Kamis, 08 Januari 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
08/01/15 11:10 | 08/01/15 09:10 | 08/01/15 17:10 | 08/01/15 08:50 | 08/01/15 15:30 | 05/01/15 09:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.667,00 (+289,00) | 12.583,00 | 12.535,00 | 12.675,00 | 12.611,00 | 12.670,00 | 12.510,00 | |
Jual | 12.795,00 (+293,00) | 12.797,00 | 12.835,00 | 12.695,00 | 12.809,00 | 12.700,00 | 12.630,00 | ||
(SGD) Singapore Dollar | Beli | 9.463,58 (+89,86) | 9.357,00 | 9.457,32 | 9.476,60 | 9.209,00 | 9.460,20 | 9.370,00 | |
Jual | 9.560,64 (+90,15) | 9.633,00 | 9.516,32 | 9.496,60 | 9.809,00 | 9.499,00 | 9.490,00 | ||
(AUD) Australian Dollar | Beli | 10.248,87 (+84,06) | 10.114,00 | 10.144,55 | 10.250,71 | 10.047,00 | 10.261,45 | 10.130,00 | |
Jual | 10.356,27 (+84,63) | 10.448,00 | 10.438,55 | 10.330,71 | 10.547,00 | 10.312,45 | 10.250,00 | ||
(EUR) Euro | Beli | 14.974,93 (-81,67) | 14.826,00 | 14.758,75 | 14.896,10 | 14.799,00 | 14.953,15 | 14.980,00 | |
Jual | 15.130,09 (-79,84) | 15.210,00 | 15.150,75 | 14.996,10 | 15.299,00 | 15.015,35 | 15.100,00 | ||
(CNY) Chinese Yuan | Beli | 2.066,33 (+43,45) | 1.992,00 | 2.013,50 | 2.021,18 | 2.033,10 | |||
Jual | 2.087,21 (+44,07) | 2.093,00 | 2.069,40 | 2.061,18 | 2.046,55 | ||||
(HKD) Hong Kong Dollar | Beli | 1.633,40 (+37,82) | 1.578,00 | 1.620,65 | 1.625,71 | 1.624,00 | 1.633,20 | ||
Jual | 1.649,95 (+38,18) | 1.697,00 | 1.650,75 | 1.645,71 | 1.654,00 | 1.638,05 | |||
(GBP) British Pound Sterling | Beli | 19.114,50 (-156,81) | 18.944,00 | 18.830,45 | 19.023,47 | 18.951,00 | 19.048,05 | 19.190,00 | |
Jual | 19.312,77 (-156,59) | 19.393,00 | 19.359,45 | 19.163,47 | 19.451,00 | 19.119,95 | 19.320,00 | ||
(JPY) Japanese Yen | Beli | 105,84 (+2,12) | 104,39 | 104,27 | 104,41 | 103,65 | 105,56 | 104,00 | |
Jual | 106,93 (+2,15) | 108,04 | 107,65 | 107,41 | 109,15 | 106,26 | 105,20 | ||
(NZD) New Zealand Dollar | Beli | 9.846,06 (+133,04) | 9.721,00 | 9.750,60 | 9.871,99 | 9.878,85 | 9.600,00 | ||
Jual | 9.946,83 (+135,26) | 10.023,00 | 10.061,60 | 9.941,99 | 9.928,95 | 9.720,00 | |||