Jumat, 09 Januari 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
09/01/15 11:10 | 09/01/15 09:10 | 09/01/15 16:50 | 09/01/15 08:50 | 09/01/15 15:10 | 05/01/15 09:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.577,00 (+199,00) | 12.543,00 | 12.500,00 | 12.640,00 | 12.531,00 | 12.635,00 | 12.510,00 | |
Jual | 12.703,00 (+201,00) | 12.757,00 | 12.800,00 | 12.660,00 | 12.729,00 | 12.665,00 | 12.630,00 | ||
(SGD) Singapore Dollar | Beli | 9.404,77 (+31,05) | 9.336,00 | 9.426,20 | 9.443,35 | 9.160,00 | 9.437,60 | 9.370,00 | |
Jual | 9.504,68 (+34,19) | 9.613,00 | 9.485,20 | 9.463,35 | 9.760,00 | 9.474,95 | 9.490,00 | ||
(AUD) Australian Dollar | Beli | 10.228,87 (+64,06) | 10.123,00 | 10.132,70 | 10.236,23 | 10.029,00 | 10.250,75 | 10.130,00 | |
Jual | 10.338,97 (+67,33) | 10.457,00 | 10.426,70 | 10.316,23 | 10.529,00 | 10.301,75 | 10.250,00 | ||
(EUR) Euro | Beli | 14.845,89 (-210,71) | 14.743,00 | 14.756,05 | 14.892,18 | 14.665,00 | 14.897,95 | 14.980,00 | |
Jual | 14.997,16 (-212,77) | 15.125,00 | 15.149,05 | 14.992,18 | 15.165,00 | 14.959,95 | 15.100,00 | ||
(CNY) Chinese Yuan | Beli | 2.051,85 (+28,97) | 1.985,00 | 2.009,70 | 2.017,45 | 2.029,30 | |||
Jual | 2.072,40 (+29,26) | 2.087,00 | 2.065,70 | 2.057,45 | 2.042,60 | ||||
(HKD) Hong Kong Dollar | Beli | 1.621,83 (+26,25) | 1.573,00 | 1.616,35 | 1.621,41 | 1.614,00 | 1.628,90 | ||
Jual | 1.638,15 (+26,38) | 1.692,00 | 1.646,45 | 1.641,41 | 1.644,00 | 1.633,75 | |||
(GBP) British Pound Sterling | Beli | 18.981,21 (-290,10) | 18.875,00 | 18.888,15 | 19.078,94 | 18.821,00 | 19.070,05 | 19.190,00 | |
Jual | 19.175,18 (-294,18) | 19.324,00 | 19.419,15 | 19.218,94 | 19.321,00 | 19.141,95 | 19.320,00 | ||
(JPY) Japanese Yen | Beli | 105,16 (+1,44) | 103,96 | 104,32 | 104,49 | 102,85 | 105,62 | 104,00 | |
Jual | 106,24 (+1,46) | 107,60 | 107,71 | 107,49 | 108,35 | 106,33 | 105,20 | ||
(NZD) New Zealand Dollar | Beli | 9.845,28 (+132,26) | 9.750,00 | 9.728,30 | 9.852,88 | 9.873,05 | 9.600,00 | ||
Jual | 9.947,72 (+136,15) | 10.053,00 | 10.039,30 | 9.922,88 | 9.924,35 | 9.720,00 | |||