Selasa, 20 Januari 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
20/01/15 11:10 | 20/01/15 08:30 | 20/01/15 16:50 | 20/01/15 14:10 | 20/01/15 15:30 | 20/01/15 14:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.596,00 (+218,00) | 12.518,00 | 12.435,00 | 12.575,00 | 12.535,00 | 12.570,00 | 12.550,00 | |
Jual | 12.722,00 (+220,00) | 12.732,00 | 12.735,00 | 12.595,00 | 12.685,00 | 12.600,00 | 12.670,00 | ||
(SGD) Singapore Dollar | Beli | 9.416,87 (+43,15) | 9.317,00 | 9.382,20 | 9.401,46 | 9.108,00 | 9.379,20 | 9.350,00 | |
Jual | 9.512,49 (+42,00) | 9.593,00 | 9.441,20 | 9.421,46 | 9.708,00 | 9.431,25 | 9.470,00 | ||
(AUD) Australian Dollar | Beli | 10.298,49 (+133,68) | 10.167,00 | 10.187,10 | 10.292,92 | 10.057,00 | 10.272,25 | 10.250,00 | |
Jual | 10.409,14 (+137,50) | 10.502,00 | 10.483,10 | 10.372,92 | 10.557,00 | 10.348,45 | 10.370,00 | ||
(EUR) Euro | Beli | 14.593,73 (-462,87) | 14.448,00 | 14.416,50 | 14.549,23 | 14.342,00 | 14.530,95 | 14.540,00 | |
Jual | 14.742,25 (-467,68) | 14.826,00 | 14.801,50 | 14.649,23 | 14.842,00 | 14.617,35 | 14.660,00 | ||
(CNY) Chinese Yuan | Beli | 2.057,30 (+34,42) | 1.980,00 | 1.997,60 | 2.005,27 | 2.015,40 | 1.970,00 | ||
Jual | 2.077,88 (+34,74) | 2.081,00 | 2.053,50 | 2.045,27 | 2.028,90 | 2.080,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.624,66 (+29,08) | 1.570,00 | 1.608,15 | 1.613,24 | 1.612,00 | 1.620,80 | ||
Jual | 1.640,98 (+29,21) | 1.689,00 | 1.638,25 | 1.633,24 | 1.642,00 | 1.625,65 | |||
(GBP) British Pound Sterling | Beli | 18.974,61 (-296,70) | 18.821,00 | 18.808,60 | 18.999,42 | 18.760,00 | 18.951,85 | 18.950,00 | |
Jual | 19.172,05 (-297,31) | 19.269,00 | 19.339,60 | 19.139,42 | 19.260,00 | 19.048,75 | 19.070,00 | ||
(JPY) Japanese Yen | Beli | 106,54 (+2,82) | 105,32 | 104,82 | 104,97 | 103,72 | 106,02 | 105,80 | |
Jual | 107,63 (+2,85) | 109,03 | 108,24 | 107,97 | 109,22 | 106,73 | 107,00 | ||
(NZD) New Zealand Dollar | Beli | 9.758,12 (+45,10) | 9.645,00 | 9.581,10 | 9.701,39 | 9.699,05 | 9.670,00 | ||
Jual | 9.858,28 (+46,71) | 9.946,00 | 9.889,10 | 9.771,39 | 9.775,15 | 9.790,00 | |||