Selasa, 30 Desember 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
30/12/14 11:10 | 30/12/14 09:10 | 30/12/14 16:50 | 30/12/14 08:30 | 30/12/14 18:50 | 30/12/14 13:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.374,00 (+246,00) | 12.343,00 | 12.295,00 | 12.435,00 | 12.311,00 | 12.420,00 | 12.400,00 | |
Jual | 12.498,00 (+248,00) | 12.557,00 | 12.595,00 | 12.455,00 | 12.509,00 | 12.470,00 | 12.520,00 | ||
(SGD) Singapore Dollar | Beli | 9.332,53 (-243,47) | 9.268,00 | 9.377,72 | 9.392,72 | 9.076,00 | 9.383,50 | 9.340,00 | |
Jual | 9.429,61 (-250,36) | 9.545,00 | 9.437,72 | 9.422,72 | 9.676,00 | 9.437,80 | 9.460,00 | ||
(AUD) Australian Dollar | Beli | 10.051,40 (-765,56) | 9.954,00 | 10.021,05 | 10.126,95 | 9.840,00 | 10.132,25 | 10.070,00 | |
Jual | 10.157,12 (-777,23) | 10.286,00 | 10.315,05 | 10.206,95 | 10.340,00 | 10.199,25 | 10.190,00 | ||
(EUR) Euro | Beli | 15.015,85 (-1.719,58) | 14.940,00 | 14.948,50 | 15.091,84 | 14.837,00 | 15.107,75 | 15.050,00 | |
Jual | 15.170,07 (-1.737,38) | 15.327,00 | 15.350,50 | 15.191,84 | 15.337,00 | 15.194,75 | 15.170,00 | ||
(CNY) Chinese Yuan | Beli | 2.021,10 (+31,89) | 1.951,00 | 1.978,95 | 1.986,63 | 1.991,20 | |||
Jual | 2.041,36 (+32,14) | 2.051,00 | 2.034,95 | 2.026,63 | 2.007,90 | ||||
(HKD) Hong Kong Dollar | Beli | 1.595,10 (+31,10) | 1.547,00 | 1.589,35 | 1.594,43 | 1.585,00 | 1.600,70 | 1.600,00 | |
Jual | 1.611,11 (+31,28) | 1.665,00 | 1.619,45 | 1.614,43 | 1.615,00 | 1.608,15 | 1.612,00 | ||
(GBP) British Pound Sterling | Beli | 19.190,84 (-802,17) | 19.093,00 | 19.065,05 | 19.263,31 | 19.008,00 | 19.290,75 | 19.270,00 | |
Jual | 19.385,65 (-814,60) | 19.548,00 | 19.605,05 | 19.403,31 | 19.508,00 | 19.394,65 | 19.390,00 | ||
(JPY) Japanese Yen | Beli | 102,68 (-12,89) | 101,51 | 102,44 | 102,59 | 100,20 | 103,95 | 103,00 | |
Jual | 103,73 (-13,04) | 105,08 | 105,81 | 105,59 | 105,70 | 104,82 | 104,20 | ||
(NZD) New Zealand Dollar | Beli | 9.622,02 (-344,77) | 9.534,00 | 9.587,40 | 9.707,57 | 9.698,85 | 9.640,00 | ||
Jual | 9.719,69 (-355,94) | 9.834,00 | 9.897,40 | 9.777,57 | 9.765,35 | 9.760,00 | |||