Rabu, 24 Desember 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
24/12/14 11:10 | 24/12/14 08:50 | 24/12/14 16:30 | 24/12/14 08:30 | 24/12/14 15:50 | 24/12/14 14:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.405,00 (+277,00) | 12.343,00 | 12.305,00 | 12.440,00 | 12.361,00 | 12.425,00 | 12.400,00 | |
Jual | 12.529,00 (+279,00) | 12.557,00 | 12.605,00 | 12.470,00 | 12.559,00 | 12.475,00 | 12.520,00 | ||
(SGD) Singapore Dollar | Beli | 9.370,75 (-205,25) | 9.264,00 | 9.375,70 | 9.390,68 | 9.109,00 | 9.374,50 | 9.350,00 | |
Jual | 9.471,58 (-208,39) | 9.541,00 | 9.435,70 | 9.420,68 | 9.709,00 | 9.428,75 | 9.470,00 | ||
(AUD) Australian Dollar | Beli | 10.066,66 (-750,30) | 9.942,00 | 9.957,20 | 10.062,25 | 9.858,00 | 10.066,75 | 10.050,00 | |
Jual | 10.174,80 (-759,55) | 10.273,00 | 10.250,20 | 10.142,25 | 10.358,00 | 10.133,55 | 10.170,00 | ||
(EUR) Euro | Beli | 15.100,61 (-1.634,82) | 14.980,00 | 14.998,75 | 15.143,86 | 14.935,00 | 15.137,45 | 15.120,00 | |
Jual | 15.254,06 (-1.653,39) | 15.369,00 | 15.401,75 | 15.243,86 | 15.435,00 | 15.224,55 | 15.240,00 | ||
(CNY) Chinese Yuan | Beli | 2.025,41 (+36,20) | 1.950,00 | 1.976,30 | 1.983,93 | 1.991,40 | |||
Jual | 2.045,65 (+36,43) | 2.050,00 | 2.032,20 | 2.023,93 | 2.007,80 | ||||
(HKD) Hong Kong Dollar | Beli | 1.598,77 (+34,77) | 1.547,00 | 1.589,60 | 1.594,68 | 1.591,00 | 1.600,60 | 1.600,00 | |
Jual | 1.614,77 (+34,94) | 1.665,00 | 1.619,70 | 1.614,68 | 1.621,00 | 1.608,00 | 1.612,00 | ||
(GBP) British Pound Sterling | Beli | 19.246,36 (-746,65) | 19.100,00 | 19.090,70 | 19.290,06 | 19.093,00 | 19.298,55 | 19.290,00 | |
Jual | 19.441,25 (-759,00) | 19.555,00 | 19.630,70 | 19.430,06 | 19.593,00 | 19.402,45 | 19.410,00 | ||
(JPY) Japanese Yen | Beli | 103,09 (-12,48) | 101,50 | 101,78 | 101,92 | 100,59 | 102,90 | 103,00 | |
Jual | 104,15 (-12,62) | 105,08 | 105,11 | 104,92 | 106,09 | 103,75 | 104,20 | ||
(NZD) New Zealand Dollar | Beli | 9.580,38 (-386,41) | 9.466,00 | 9.472,35 | 9.592,10 | 9.589,65 | 9.570,00 | ||
Jual | 9.681,16 (-394,47) | 9.764,00 | 9.779,35 | 9.662,10 | 9.655,75 | 9.690,00 | |||