Senin, 15 Desember 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
15/12/14 11:30 | 15/12/14 12:00 | 15/12/14 16:30 | 15/12/14 12:30 | 15/12/14 15:30 | 15/12/14 14:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.536,00 (+408,00) | 12.593,00 | 12.540,00 | 12.670,00 | 12.605,00 | 12.630,00 | 12.580,00 | |
Jual | 12.662,00 (+412,00) | 12.757,00 | 12.840,00 | 12.710,00 | 12.755,00 | 12.720,00 | 12.760,00 | ||
(SGD) Singapore Dollar | Beli | 9.547,60 (-28,40) | 9.533,00 | 9.650,50 | 9.658,00 | 9.359,00 | 9.621,40 | 9.600,00 | |
Jual | 9.645,03 (-34,94) | 9.778,00 | 9.696,50 | 9.688,00 | 9.959,00 | 9.707,10 | 9.740,00 | ||
(AUD) Australian Dollar | Beli | 10.305,85 (-511,11) | 10.278,00 | 10.322,85 | 10.431,79 | 10.177,00 | 10.389,45 | 10.400,00 | |
Jual | 10.411,96 (-522,39) | 10.573,00 | 10.620,85 | 10.511,79 | 10.677,00 | 10.490,25 | 10.550,00 | ||
(EUR) Euro | Beli | 15.614,84 (-1.120,59) | 15.599,00 | 15.581,85 | 15.731,93 | 15.524,00 | 15.694,05 | 15.710,00 | |
Jual | 15.775,59 (-1.131,86) | 15.932,00 | 15.993,85 | 15.831,93 | 16.024,00 | 15.832,65 | 15.860,00 | ||
(CNY) Chinese Yuan | Beli | 2.049,97 (+60,76) | 2.000,00 | 2.022,20 | 2.029,92 | 2.034,10 | |||
Jual | 2.070,58 (+61,36) | 2.094,00 | 2.078,30 | 2.069,92 | 2.057,15 | ||||
(HKD) Hong Kong Dollar | Beli | 1.617,05 (+53,05) | 1.579,00 | 1.623,10 | 1.626,84 | 1.621,00 | 1.628,70 | 1.627,00 | |
Jual | 1.633,32 (+53,49) | 1.692,00 | 1.650,60 | 1.646,84 | 1.651,00 | 1.641,25 | 1.643,00 | ||
(GBP) British Pound Sterling | Beli | 19.697,82 (-295,19) | 19.720,00 | 19.675,70 | 19.881,22 | 19.671,00 | 19.843,05 | 19.870,00 | |
Jual | 19.898,33 (-301,92) | 20.103,00 | 20.224,70 | 20.021,22 | 20.171,00 | 20.011,15 | 20.020,00 | ||
(JPY) Japanese Yen | Beli | 105,68 (-9,89) | 105,15 | 105,34 | 105,53 | 104,09 | 106,44 | 106,00 | |
Jual | 106,77 (-10,00) | 108,42 | 108,75 | 108,53 | 109,59 | 107,66 | 108,00 | ||
(NZD) New Zealand Dollar | Beli | 9.727,94 (-238,85) | 9.679,00 | 9.682,15 | 9.805,47 | 9.778,15 | 9.770,00 | ||
Jual | 9.833,31 (-242,32) | 9.942,00 | 9.991,15 | 9.875,47 | 9.874,65 | 9.920,00 | |||