Rabu, 17 Desember 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
17/12/14 11:00 | 17/12/14 15:00 | 17/12/14 16:30 | 17/12/14 09:00 | 17/12/14 16:00 | 17/12/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.656,00 (+528,00) | 12.533,00 | 12.505,00 | 12.640,00 | 12.675,00 | 12.640,00 | 12.660,00 | |
Jual | 12.784,00 (+534,00) | 12.747,00 | 12.805,00 | 12.670,00 | 12.825,00 | 12.690,00 | 12.780,00 | ||
(SGD) Singapore Dollar | Beli | 9.709,24 (+133,24) | 9.548,00 | 9.674,92 | 9.678,44 | 9.482,00 | 9.671,00 | 9.700,00 | |
Jual | 9.811,20 (+131,23) | 9.833,00 | 9.720,92 | 9.718,44 | 10.082,00 | 9.728,00 | 9.820,00 | ||
(AUD) Australian Dollar | Beli | 10.394,37 (-422,59) | 10.145,00 | 10.208,95 | 10.313,70 | 10.240,00 | 10.306,65 | 10.310,00 | |
Jual | 10.500,78 (-433,57) | 10.480,00 | 10.504,95 | 10.393,70 | 10.740,00 | 10.374,15 | 10.430,00 | ||
(EUR) Euro | Beli | 15.835,19 (-900,24) | 15.590,00 | 15.583,30 | 15.731,43 | 15.702,00 | 15.740,65 | 15.830,00 | |
Jual | 15.997,90 (-909,55) | 15.987,00 | 15.996,30 | 15.831,43 | 16.202,00 | 15.829,55 | 15.950,00 | ||
(CNY) Chinese Yuan | Beli | 2.070,10 (+80,89) | 1.990,00 | 2.014,40 | 2.022,12 | 2.034,10 | |||
Jual | 2.091,04 (+81,82) | 2.092,00 | 2.070,50 | 2.062,12 | 2.050,80 | ||||
(HKD) Hong Kong Dollar | Beli | 1.632,25 (+68,25) | 1.572,00 | 1.618,35 | 1.622,08 | 1.570,00 | 1.629,70 | 1.635,00 | |
Jual | 1.648,78 (+68,95) | 1.691,00 | 1.645,85 | 1.642,08 | 1.720,00 | 1.637,10 | 1.647,00 | ||
(GBP) British Pound Sterling | Beli | 19.906,62 (-86,39) | 19.658,00 | 19.619,00 | 19.818,61 | 19.821,00 | 19.833,45 | 19.950,00 | |
Jual | 20.113,07 (-87,18) | 20.119,00 | 20.167,00 | 19.958,61 | 20.321,00 | 19.938,65 | 20.070,00 | ||
(JPY) Japanese Yen | Beli | 108,54 (-7,03) | 106,18 | 106,26 | 106,45 | 106,41 | 107,50 | 108,20 | |
Jual | 109,67 (-7,10) | 109,94 | 109,71 | 109,45 | 111,91 | 108,39 | 109,40 | ||
(NZD) New Zealand Dollar | Beli | 9.832,45 (-134,34) | 9.623,00 | 9.613,70 | 9.731,50 | 9.745,45 | 9.790,00 | ||
Jual | 9.938,28 (-137,35) | 9.924,00 | 9.921,70 | 9.801,50 | 9.810,75 | 9.910,00 | |||