Senin, 01 Desember 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
01/12/14 11:00 | 01/12/14 10:00 | 01/12/14 17:00 | 01/12/14 09:30 | 01/12/14 09:00 | 01/12/14 15:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.203,00 (+75,00) | 12.133,00 | 12.115,00 | 12.257,00 | 12.141,00 | 12.255,00 | 12.210,00 | |
Jual | 12.325,00 (+75,00) | 12.297,00 | 12.415,00 | 12.273,00 | 12.389,00 | 12.275,00 | 12.330,00 | ||
(SGD) Singapore Dollar | Beli | 9.325,23 (-250,77) | 9.213,00 | 9.367,22 | 9.374,48 | 9.070,00 | 9.354,90 | 9.320,00 | |
Jual | 9.419,90 (-260,07) | 9.455,00 | 9.412,22 | 9.404,48 | 9.670,00 | 9.387,55 | 9.440,00 | ||
(AUD) Australian Dollar | Beli | 10.306,65 (-510,31) | 10.160,00 | 10.232,90 | 10.344,17 | 10.086,00 | 10.317,55 | 10.300,00 | |
Jual | 10.413,39 (-520,96) | 10.453,00 | 10.536,90 | 10.424,17 | 10.586,00 | 10.360,15 | 10.420,00 | ||
(EUR) Euro | Beli | 15.182,97 (-1.552,46) | 15.037,00 | 15.089,65 | 15.238,33 | 15.010,00 | 15.235,45 | 15.210,00 | |
Jual | 15.337,23 (-1.570,22) | 15.366,00 | 15.501,65 | 15.338,33 | 15.510,00 | 15.286,15 | 15.330,00 | ||
(CNY) Chinese Yuan | Beli | 1.988,46 (-0,75) | 1.941,00 | 1.965,85 | 1.973,66 | 1.987,80 | |||
Jual | 2.008,34 (-0,88) | 2.034,00 | 2.022,15 | 2.013,66 | 1.999,95 | ||||
(HKD) Hong Kong Dollar | Beli | 1.573,63 (+9,63) | 1.521,00 | 1.567,75 | 1.571,49 | 1.507,00 | 1.580,00 | 1.576,00 | |
Jual | 1.589,42 (+9,59) | 1.632,00 | 1.595,25 | 1.591,49 | 1.657,00 | 1.583,60 | 1.588,00 | ||
(GBP) British Pound Sterling | Beli | 19.045,22 (-947,79) | 18.883,00 | 18.961,90 | 19.162,75 | 18.895,00 | 19.116,55 | 19.100,00 | |
Jual | 19.240,56 (-959,69) | 19.260,00 | 19.506,90 | 19.302,75 | 19.395,00 | 19.173,65 | 19.220,00 | ||
(JPY) Japanese Yen | Beli | 102,58 (-12,99) | 101,20 | 102,00 | 102,18 | 100,39 | 102,86 | 102,60 | |
Jual | 103,65 (-13,12) | 104,39 | 105,40 | 105,18 | 105,89 | 103,47 | 103,80 | ||
(NZD) New Zealand Dollar | Beli | 9.515,90 (-450,89) | 9.391,00 | 9.463,05 | 9.585,06 | 9.529,55 | 9.430,00 | ||
Jual | 9.618,43 (-457,20) | 9.650,00 | 9.772,05 | 9.655,06 | 9.572,15 | 9.550,00 | |||