Rabu, 03 Desember 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
03/12/14 11:00 | 03/12/14 10:00 | 03/12/14 16:30 | 03/12/14 08:30 | 03/12/14 16:00 | 03/12/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.234,00 (+106,00) | 12.168,00 | 12.130,00 | 12.287,00 | 12.151,00 | 12.285,00 | 12.230,00 | |
Jual | 12.356,00 (+106,00) | 12.332,00 | 12.430,00 | 12.303,00 | 12.399,00 | 12.305,00 | 12.350,00 | ||
(SGD) Singapore Dollar | Beli | 9.330,38 (-245,62) | 9.223,00 | 9.358,90 | 9.366,20 | 9.060,00 | 9.360,00 | 9.310,00 | |
Jual | 9.425,59 (-254,38) | 9.465,00 | 9.403,90 | 9.396,20 | 9.660,00 | 9.391,10 | 9.430,00 | ||
(AUD) Australian Dollar | Beli | 10.285,12 (-531,84) | 10.165,00 | 10.179,35 | 10.298,25 | 10.066,00 | 10.304,75 | 10.270,00 | |
Jual | 10.390,16 (-544,19) | 10.459,00 | 10.481,35 | 10.378,25 | 10.566,00 | 10.347,35 | 10.390,00 | ||
(EUR) Euro | Beli | 15.151,81 (-1.583,62) | 15.013,00 | 14.959,70 | 15.116,50 | 14.955,00 | 15.154,85 | 15.160,00 | |
Jual | 15.307,85 (-1.599,60) | 15.341,00 | 15.367,70 | 15.216,50 | 15.455,00 | 15.205,35 | 15.280,00 | ||
(CNY) Chinese Yuan | Beli | 1.993,29 (+4,08) | 1.945,00 | 1.968,95 | 1.979,19 | 1.993,30 | |||
Jual | 2.013,16 (+3,94) | 2.038,00 | 2.025,25 | 2.019,19 | 2.005,05 | ||||
(HKD) Hong Kong Dollar | Beli | 1.577,56 (+13,56) | 1.525,00 | 1.571,95 | 1.575,71 | 1.508,00 | 1.583,90 | 1.578,00 | |
Jual | 1.593,40 (+13,57) | 1.636,00 | 1.599,45 | 1.595,71 | 1.658,00 | 1.587,50 | 1.559,00 | ||
(GBP) British Pound Sterling | Beli | 19.137,65 (-855,36) | 18.981,00 | 18.941,75 | 19.169,22 | 18.955,00 | 19.179,35 | 19.160,00 | |
Jual | 19.332,20 (-868,05) | 19.358,00 | 19.485,75 | 19.309,22 | 19.455,00 | 19.236,45 | 19.280,00 | ||
(JPY) Japanese Yen | Beli | 102,49 (-13,08) | 101,08 | 101,29 | 101,54 | 100,03 | 102,76 | 102,50 | |
Jual | 103,55 (-13,22) | 104,26 | 104,66 | 104,54 | 105,53 | 103,37 | 103,80 | ||
(NZD) New Zealand Dollar | Beli | 9.520,50 (-446,29) | 9.416,00 | 9.387,50 | 9.517,60 | 9.531,95 | 9.520,00 | ||
Jual | 9.617,91 (-457,72) | 9.676,00 | 9.694,50 | 9.587,60 | 9.573,35 | 9.640,00 | |||