Selasa, 16 Desember 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
16/12/14 11:00 | 16/12/14 12:30 | 16/12/14 16:30 | 16/12/14 12:00 | 16/12/14 16:00 | 16/12/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.835,00 (+707,00) | 12.568,00 | 12.530,00 | 12.650,00 | 12.605,00 | 12.580,00 | 12.630,00 | |
Jual | 12.965,00 (+715,00) | 12.782,00 | 12.830,00 | 12.710,00 | 12.755,00 | 12.680,00 | 12.790,00 | ||
(SGD) Singapore Dollar | Beli | 9.788,00 (+212,00) | 9.545,00 | 9.691,60 | 9.696,54 | 9.389,00 | 9.631,70 | 9.650,00 | |
Jual | 9.888,64 (+208,67) | 9.829,00 | 9.760,60 | 9.756,54 | 9.989,00 | 9.725,55 | 9.790,00 | ||
(AUD) Australian Dollar | Beli | 10.551,65 (-265,31) | 10.258,00 | 10.310,45 | 10.419,74 | 10.180,00 | 10.337,05 | 10.380,00 | |
Jual | 10.659,82 (-274,53) | 10.595,00 | 10.607,45 | 10.499,74 | 10.680,00 | 10.444,55 | 10.550,00 | ||
(EUR) Euro | Beli | 15.969,31 (-766,12) | 15.590,00 | 15.640,45 | 15.787,96 | 15.545,00 | 15.679,75 | 15.750,00 | |
Jual | 16.134,94 (-772,51) | 15.986,00 | 16.054,45 | 15.887,96 | 16.045,00 | 15.831,05 | 15.920,00 | ||
(CNY) Chinese Yuan | Beli | 2.097,84 (+108,63) | 1.995,00 | 2.020,95 | 2.028,63 | 2.026,60 | |||
Jual | 2.119,09 (+109,87) | 2.097,00 | 2.077,05 | 2.068,63 | 2.051,30 | ||||
(HKD) Hong Kong Dollar | Beli | 1.655,34 (+91,34) | 1.576,00 | 1.619,85 | 1.625,52 | 1.621,00 | 1.622,20 | 1.630,00 | |
Jual | 1.672,21 (+92,38) | 1.696,00 | 1.651,25 | 1.645,52 | 1.651,00 | 1.636,10 | 1.648,00 | ||
(GBP) British Pound Sterling | Beli | 20.079,07 (+86,06) | 19.609,00 | 19.591,45 | 19.790,69 | 19.598,00 | 19.672,65 | 19.820,00 | |
Jual | 20.283,74 (+83,49) | 20.069,00 | 20.138,45 | 19.930,69 | 20.098,00 | 19.855,65 | 19.990,00 | ||
(JPY) Japanese Yen | Beli | 108,97 (-6,60) | 106,04 | 107,02 | 107,21 | 105,22 | 107,39 | 103,00 | |
Jual | 110,10 (-6,67) | 109,78 | 110,50 | 110,21 | 110,72 | 108,72 | 112,00 | ||
(NZD) New Zealand Dollar | Beli | 9.930,44 (-36,35) | 9.662,00 | 9.671,80 | 9.792,64 | 9.731,95 | 9.770,00 | ||
Jual | 10.036,21 (-39,42) | 9.964,00 | 9.980,80 | 9.862,64 | 9.837,25 | 9.930,00 | |||