Rabu, 10 Desember 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
10/12/14 11:00 | 10/12/14 09:00 | 10/12/14 17:00 | 10/12/14 10:00 | 10/12/14 15:30 | 10/12/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.274,00 (+146,00) | 12.233,00 | 12.180,00 | 12.321,00 | 12.176,00 | 12.315,00 | 12.270,00 | |
Jual | 12.398,00 (+148,00) | 12.397,00 | 12.480,00 | 12.339,00 | 12.424,00 | 12.335,00 | 12.390,00 | ||
(SGD) Singapore Dollar | Beli | 9.317,54 (-258,46) | 9.238,00 | 9.368,32 | 9.375,71 | 9.047,00 | 9.365,00 | 9.330,00 | |
Jual | 9.412,39 (-267,58) | 9.479,00 | 9.413,32 | 9.405,71 | 9.647,00 | 9.396,05 | 9.450,00 | ||
(AUD) Australian Dollar | Beli | 10.149,37 (-667,59) | 10.071,00 | 10.102,60 | 10.213,02 | 9.951,00 | 10.228,85 | 10.200,00 | |
Jual | 10.259,35 (-675,00) | 10.363,00 | 10.402,60 | 10.293,02 | 10.451,00 | 10.271,45 | 10.320,00 | ||
(EUR) Euro | Beli | 15.180,48 (-1.554,95) | 15.087,00 | 15.070,60 | 15.221,33 | 14.980,00 | 15.215,25 | 15.220,00 | |
Jual | 15.336,33 (-1.571,12) | 15.416,00 | 15.480,60 | 15.321,33 | 15.480,00 | 15.265,85 | 15.340,00 | ||
(CNY) Chinese Yuan | Beli | 2.005,72 (+16,51) | 1.944,00 | 1.968,40 | 1.976,27 | 1.986,90 | |||
Jual | 2.025,98 (+16,76) | 2.037,00 | 2.024,60 | 2.016,27 | 1.998,55 | ||||
(HKD) Hong Kong Dollar | Beli | 1.583,21 (+19,21) | 1.534,00 | 1.576,90 | 1.580,66 | 1.512,00 | 1.588,20 | 1.584,00 | |
Jual | 1.599,27 (+19,44) | 1.645,00 | 1.604,40 | 1.600,66 | 1.662,00 | 1.591,75 | 1.596,00 | ||
(GBP) British Pound Sterling | Beli | 19.230,90 (-762,11) | 19.111,00 | 19.057,80 | 19.256,66 | 19.027,00 | 19.285,35 | 19.280,00 | |
Jual | 19.430,15 (-770,10) | 19.490,00 | 19.602,80 | 19.396,66 | 19.527,00 | 19.342,65 | 19.400,00 | ||
(JPY) Japanese Yen | Beli | 102,48 (-13,09) | 101,48 | 101,78 | 101,93 | 100,16 | 103,07 | 102,60 | |
Jual | 103,53 (-13,24) | 104,66 | 105,16 | 104,93 | 105,66 | 103,68 | 104,20 | ||
(NZD) New Zealand Dollar | Beli | 9.417,84 (-548,95) | 9.343,00 | 9.341,45 | 9.462,19 | 9.460,45 | 9.450,00 | ||
Jual | 9.514,23 (-561,40) | 9.602,00 | 9.647,45 | 9.532,19 | 9.502,95 | 9.560,00 | |||