Senin, 22 Desember 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
22/12/14 11:10 | 22/12/14 09:10 | 22/12/14 16:30 | 22/12/14 19:50 | 22/12/14 15:30 | 22/12/14 13:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.373,00 (+245,00) | 12.343,00 | 12.275,00 | 12.425,00 | 12.401,00 | 12.425,00 | 12.380,00 | |
Jual | 12.497,00 (+247,00) | 12.557,00 | 12.575,00 | 12.445,00 | 12.599,00 | 12.455,00 | 12.500,00 | ||
(SGD) Singapore Dollar | Beli | 9.406,98 (-169,02) | 9.322,00 | 9.401,82 | 9.410,81 | 9.214,00 | 9.407,10 | 9.380,00 | |
Jual | 9.502,70 (-177,27) | 9.602,00 | 9.446,82 | 9.440,81 | 9.814,00 | 9.447,20 | 9.500,00 | ||
(AUD) Australian Dollar | Beli | 10.080,28 (-736,68) | 9.961,00 | 9.973,25 | 10.093,91 | 9.965,00 | 10.108,95 | 10.110,00 | |
Jual | 10.186,30 (-748,05) | 10.293,00 | 10.267,25 | 10.173,91 | 10.465,00 | 10.159,65 | 10.230,00 | ||
(EUR) Euro | Beli | 15.142,08 (-1.593,35) | 15.030,00 | 15.044,25 | 15.202,15 | 15.100,00 | 15.210,75 | 15.180,00 | |
Jual | 15.295,08 (-1.612,37) | 15.419,00 | 15.449,25 | 15.302,15 | 15.600,00 | 15.273,65 | 15.300,00 | ||
(CNY) Chinese Yuan | Beli | 2.021,07 (+31,86) | 1.952,00 | 1.969,45 | 1.978,70 | 1.992,70 | |||
Jual | 2.041,33 (+32,11) | 2.052,00 | 2.025,25 | 2.018,70 | 2.006,00 | ||||
(HKD) Hong Kong Dollar | Beli | 1.595,47 (+31,47) | 1.548,00 | 1.589,15 | 1.593,17 | 1.597,00 | 1.601,40 | 1.597,00 | |
Jual | 1.611,56 (+31,73) | 1.666,00 | 1.616,65 | 1.613,17 | 1.627,00 | 1.606,30 | 1.609,00 | ||
(GBP) British Pound Sterling | Beli | 19.347,66 (-645,35) | 19.222,00 | 19.147,70 | 19.364,67 | 19.320,00 | 19.417,85 | 19.410,00 | |
Jual | 19.544,06 (-656,19) | 19.679,00 | 19.690,70 | 19.504,67 | 19.820,00 | 19.490,95 | 19.530,00 | ||
(JPY) Japanese Yen | Beli | 103,60 (-11,97) | 102,43 | 102,04 | 102,28 | 102,37 | 103,49 | 103,60 | |
Jual | 104,66 (-12,11) | 106,05 | 105,40 | 105,28 | 107,87 | 104,19 | 104,80 | ||
(NZD) New Zealand Dollar | Beli | 9.574,23 (-392,56) | 9.463,00 | 9.470,70 | 9.603,37 | 9.598,35 | 9.580,00 | ||
Jual | 9.676,43 (-399,20) | 9.762,00 | 9.778,70 | 9.673,37 | 9.650,25 | 9.700,00 | |||