Rabu, 14 Januari 2015 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
14/01/15 11:10 | 14/01/15 08:50 | 14/01/15 17:10 | 14/01/15 18:30 | 14/01/15 15:50 | 14/01/15 14:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.517,00 (+139,00) | 12.468,00 | 12.465,00 | 12.605,00 | 12.560,00 | 12.600,00 | 12.540,00 | |
Jual | 12.643,00 (+141,00) | 12.682,00 | 12.765,00 | 12.625,00 | 12.660,00 | 12.630,00 | 12.660,00 | ||
(SGD) Singapore Dollar | Beli | 9.370,41 (-3,31) | 9.294,00 | 9.415,70 | 9.436,61 | 9.134,00 | 9.431,10 | 9.370,00 | |
Jual | 9.467,58 (-2,91) | 9.570,00 | 9.475,70 | 9.456,61 | 9.734,00 | 9.470,00 | 9.490,00 | ||
(AUD) Australian Dollar | Beli | 10.147,53 (-17,28) | 10.117,00 | 10.106,70 | 10.212,21 | 9.931,00 | 10.214,85 | 10.130,00 | |
Jual | 10.252,21 (-19,43) | 10.452,00 | 10.400,70 | 10.292,21 | 10.431,00 | 10.265,75 | 10.250,00 | ||
(EUR) Euro | Beli | 14.730,01 (-326,59) | 14.615,00 | 14.614,65 | 14.754,97 | 14.609,00 | 14.860,45 | 14.800,00 | |
Jual | 14.883,34 (-326,59) | 14.996,00 | 15.005,65 | 14.854,97 | 15.109,00 | 14.922,45 | 14.920,00 | ||
(CNY) Chinese Yuan | Beli | 2.045,09 (+22,21) | 1.979,00 | 2.008,30 | 2.016,01 | 2.028,70 | 1.970,00 | ||
Jual | 2.065,68 (+22,54) | 2.080,00 | 2.064,30 | 2.056,01 | 2.042,00 | 2.090,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.614,26 (+18,68) | 1.563,00 | 1.611,90 | 1.616,97 | 1.612,00 | 1.624,60 | ||
Jual | 1.630,72 (+18,95) | 1.683,00 | 1.642,00 | 1.636,97 | 1.642,00 | 1.629,45 | |||
(GBP) British Pound Sterling | Beli | 18.959,50 (-311,81) | 18.853,00 | 18.851,60 | 19.046,78 | 18.852,00 | 19.134,35 | 19.030,00 | |
Jual | 19.155,41 (-313,95) | 19.303,00 | 19.382,60 | 19.186,78 | 19.352,00 | 19.206,55 | 19.150,00 | ||
(JPY) Japanese Yen | Beli | 106,48 (+2,76) | 105,04 | 106,31 | 106,52 | 105,00 | 107,67 | 107,00 | |
Jual | 107,60 (+2,82) | 108,76 | 109,78 | 109,52 | 110,50 | 108,40 | 108,20 | ||
(NZD) New Zealand Dollar | Beli | 9.649,36 (-63,66) | 9.584,00 | 9.591,65 | 9.713,88 | 9.724,75 | 9.670,00 | ||
Jual | 9.750,28 (-61,29) | 9.884,00 | 9.899,65 | 9.783,88 | 9.775,65 | 9.790,00 | |||