Senin, 17 November 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
17/11/14 11:00 | 17/11/14 09:00 | 17/11/14 16:30 | 17/11/14 08:30 | 17/11/14 15:30 | 13/11/14 14:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.132,00 (+4,00) | 12.118,00 | 12.050,00 | 12.190,00 | 12.076,00 | 12.185,00 | 12.140,00 | |
Jual | 12.254,00 (+4,00) | 12.282,00 | 12.350,00 | 12.210,00 | 12.324,00 | 12.215,00 | 12.260,00 | ||
(SGD) Singapore Dollar | Beli | 9.368,34 (-207,66) | 9.295,00 | 9.378,12 | 9.386,25 | 9.117,00 | 9.385,30 | 9.390,00 | |
Jual | 9.466,20 (-213,77) | 9.540,00 | 9.424,12 | 9.416,25 | 9.717,00 | 9.425,25 | 9.510,00 | ||
(AUD) Australian Dollar | Beli | 10.653,11 (-163,85) | 10.545,00 | 10.513,65 | 10.624,02 | 10.444,00 | 10.663,15 | 10.570,00 | |
Jual | 10.765,14 (-169,21) | 10.843,00 | 10.824,65 | 10.704,02 | 10.944,00 | 10.715,05 | 10.690,00 | ||
(EUR) Euro | Beli | 15.232,94 (-1.502,49) | 15.132,00 | 15.036,85 | 15.182,92 | 15.045,00 | 15.243,45 | 15.130,00 | |
Jual | 15.388,57 (-1.518,88) | 15.462,00 | 15.448,85 | 15.282,92 | 15.545,00 | 15.306,65 | 15.250,00 | ||
(CNY) Chinese Yuan | Beli | 1.975,61 (-13,60) | 1.944,00 | 1.963,95 | 1.972,07 | 1.982,90 | |||
Jual | 1.995,47 (-13,75) | 2.037,00 | 2.020,65 | 2.012,07 | 1.998,10 | ||||
(HKD) Hong Kong Dollar | Beli | 1.564,41 (+0,41) | 1.519,00 | 1.559,45 | 1.563,21 | 1.499,00 | 1.570,80 | 1.568,00 | |
Jual | 1.580,24 (+0,41) | 1.629,00 | 1.586,95 | 1.583,21 | 1.649,00 | 1.575,70 | 1.580,00 | ||
(GBP) British Pound Sterling | Beli | 19.053,31 (-939,70) | 18.941,00 | 18.798,65 | 18.994,94 | 18.879,00 | 19.070,75 | 19.200,00 | |
Jual | 19.247,36 (-952,89) | 19.319,00 | 19.339,65 | 19.134,94 | 19.379,00 | 19.143,45 | 19.320,00 | ||
(JPY) Japanese Yen | Beli | 104,83 (-10,74) | 103,36 | 103,45 | 103,65 | 102,24 | 104,67 | 105,00 | |
Jual | 105,93 (-10,84) | 106,65 | 106,92 | 106,65 | 107,74 | 105,39 | 106,10 | ||
(NZD) New Zealand Dollar | Beli | 9.661,92 (-304,87) | 9.571,00 | 9.508,60 | 9.632,89 | 9.657,85 | 9.560,00 | ||
Jual | 9.766,44 (-309,19) | 9.832,00 | 9.819,60 | 9.702,89 | 9.707,35 | 9.680,00 | |||