Rabu, 19 November 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
19/11/14 11:00 | 19/11/14 09:30 | 19/11/14 16:30 | 19/11/14 10:00 | 19/11/14 16:00 | 13/11/14 14:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.063,00 (-65,00) | 12.018,00 | 11.995,00 | 12.132,00 | 12.001,00 | 12.125,00 | 12.140,00 | |
Jual | 12.185,00 (-65,00) | 12.182,00 | 12.295,00 | 12.152,00 | 12.249,00 | 12.155,00 | 12.260,00 | ||
(SGD) Singapore Dollar | Beli | 9.279,94 (-296,06) | 9.197,00 | 9.295,42 | 9.301,36 | 9.029,00 | 9.303,30 | 9.390,00 | |
Jual | 9.375,96 (-304,01) | 9.440,00 | 9.341,42 | 9.331,36 | 9.629,00 | 9.342,95 | 9.510,00 | ||
(AUD) Australian Dollar | Beli | 10.474,30 (-342,66) | 10.373,00 | 10.334,60 | 10.441,59 | 10.281,00 | 10.485,75 | 10.570,00 | |
Jual | 10.586,33 (-348,02) | 10.669,00 | 10.642,60 | 10.521,59 | 10.781,00 | 10.537,25 | 10.690,00 | ||
(EUR) Euro | Beli | 15.105,29 (-1.630,14) | 14.989,00 | 15.022,35 | 15.166,97 | 14.935,00 | 15.192,65 | 15.130,00 | |
Jual | 15.260,49 (-1.646,96) | 15.318,00 | 15.435,35 | 15.266,97 | 15.435,00 | 15.255,75 | 15.250,00 | ||
(CNY) Chinese Yuan | Beli | 1.964,75 (-24,46) | 1.931,00 | 1.956,55 | 1.964,15 | 1.975,40 | |||
Jual | 1.984,62 (-24,60) | 2.024,00 | 2.013,35 | 2.004,15 | 1.989,60 | ||||
(HKD) Hong Kong Dollar | Beli | 1.555,49 (-8,51) | 1.506,00 | 1.552,40 | 1.555,77 | 1.489,00 | 1.563,10 | 1.568,00 | |
Jual | 1.571,35 (-8,48) | 1.616,00 | 1.579,90 | 1.575,77 | 1.639,00 | 1.568,00 | 1.580,00 | ||
(GBP) British Pound Sterling | Beli | 18.836,37 (-1.156,64) | 18.708,00 | 18.673,00 | 18.866,67 | 18.686,00 | 18.916,25 | 19.200,00 | |
Jual | 19.031,75 (-1.168,50) | 19.083,00 | 19.213,00 | 19.006,67 | 19.186,00 | 18.988,65 | 19.320,00 | ||
(JPY) Japanese Yen | Beli | 103,00 (-12,57) | 101,73 | 101,72 | 101,87 | 100,76 | 103,10 | 105,00 | |
Jual | 104,06 (-12,71) | 104,98 | 105,14 | 104,87 | 106,26 | 103,80 | 106,10 | ||
(NZD) New Zealand Dollar | Beli | 9.510,47 (-456,32) | 9.425,00 | 9.378,45 | 9.495,87 | 9.518,15 | 9.560,00 | ||
Jual | 9.610,31 (-465,32) | 9.685,00 | 9.687,45 | 9.565,87 | 9.568,45 | 9.680,00 | |||