Selasa, 25 November 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
25/11/14 11:00 | 25/11/14 09:00 | 25/11/14 16:30 | 25/11/14 08:30 | 25/11/14 15:30 | 13/11/14 14:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.105,00 (-23,00) | 12.033,00 | 12.010,00 | 12.152,00 | 12.026,00 | 12.150,00 | 12.140,00 | |
Jual | 12.227,00 (-23,00) | 12.197,00 | 12.310,00 | 12.168,00 | 12.274,00 | 12.170,00 | 12.260,00 | ||
(SGD) Singapore Dollar | Beli | 9.291,53 (-284,47) | 9.184,00 | 9.307,30 | 9.317,67 | 9.032,00 | 9.314,60 | 9.390,00 | |
Jual | 9.390,94 (-289,03) | 9.426,00 | 9.353,30 | 9.347,67 | 9.632,00 | 9.346,55 | 9.510,00 | ||
(AUD) Australian Dollar | Beli | 10.409,09 (-407,87) | 10.281,00 | 10.232,55 | 10.341,60 | 10.211,00 | 10.406,45 | 10.570,00 | |
Jual | 10.521,33 (-413,02) | 10.575,00 | 10.537,55 | 10.421,60 | 10.711,00 | 10.448,05 | 10.690,00 | ||
(EUR) Euro | Beli | 15.041,67 (-1.693,76) | 14.891,00 | 14.920,00 | 15.069,75 | 14.850,00 | 15.085,45 | 15.130,00 | |
Jual | 15.195,72 (-1.711,73) | 15.219,00 | 15.330,00 | 15.169,75 | 15.350,00 | 15.135,85 | 15.250,00 | ||
(CNY) Chinese Yuan | Beli | 1.971,82 (-17,39) | 1.927,00 | 1.953,75 | 1.961,60 | 1.974,10 | |||
Jual | 1.991,69 (-17,53) | 2.019,00 | 2.010,15 | 2.001,60 | 1.985,90 | ||||
(HKD) Hong Kong Dollar | Beli | 1.560,61 (-3,39) | 1.508,00 | 1.554,00 | 1.557,77 | 1.492,00 | 1.566,10 | 1.568,00 | |
Jual | 1.576,46 (-3,37) | 1.618,00 | 1.581,50 | 1.577,77 | 1.642,00 | 1.569,65 | 1.580,00 | ||
(GBP) British Pound Sterling | Beli | 18.984,27 (-1.008,74) | 18.822,00 | 18.790,55 | 18.988,37 | 18.819,00 | 19.028,15 | 19.200,00 | |
Jual | 19.179,27 (-1.020,98) | 19.198,00 | 19.334,55 | 19.128,37 | 19.319,00 | 19.085,05 | 19.320,00 | ||
(JPY) Japanese Yen | Beli | 102,52 (-13,05) | 100,97 | 101,27 | 101,44 | 100,07 | 102,78 | 105,00 | |
Jual | 103,58 (-13,19) | 104,17 | 104,67 | 104,44 | 105,57 | 103,39 | 106,10 | ||
(NZD) New Zealand Dollar | Beli | 9.492,74 (-474,05) | 9.385,00 | 9.325,85 | 9.444,33 | 9.484,35 | 9.560,00 | ||
Jual | 9.592,08 (-483,55) | 9.644,00 | 9.632,85 | 9.514,33 | 9.526,75 | 9.680,00 | |||