Selasa, 11 November 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
11/11/14 11:00 | 10/11/14 09:00 | 11/11/14 17:00 | 11/11/14 15:00 | 11/11/14 15:30 | 07/11/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.102,00 (-26,00) | 12.068,00 | 12.055,00 | 12.185,00 | 12.051,00 | 12.180,00 | 12.110,00 | |
Jual | 12.224,00 (-26,00) | 12.232,00 | 12.355,00 | 12.215,00 | 12.299,00 | 12.210,00 | 12.230,00 | ||
(SGD) Singapore Dollar | Beli | 9.382,12 (-193,88) | 9.302,00 | 9.402,80 | 9.406,58 | 9.105,00 | 9.395,90 | 9.330,00 | |
Jual | 9.477,44 (-202,53) | 9.548,00 | 9.448,80 | 9.436,58 | 9.705,00 | 9.435,25 | 9.450,00 | ||
(AUD) Australian Dollar | Beli | 10.460,97 (-355,99) | 10.369,00 | 10.348,05 | 10.455,05 | 10.234,00 | 10.460,15 | 10.360,00 | |
Jual | 10.571,32 (-363,03) | 10.665,00 | 10.655,05 | 10.535,05 | 10.734,00 | 10.510,45 | 10.480,00 | ||
(EUR) Euro | Beli | 15.051,26 (-1.684,17) | 14.974,00 | 14.945,15 | 15.085,93 | 14.859,00 | 15.100,85 | 15.010,00 | |
Jual | 15.206,66 (-1.700,79) | 15.302,00 | 15.355,15 | 15.185,93 | 15.359,00 | 15.163,65 | 15.130,00 | ||
(CNY) Chinese Yuan | Beli | 1.970,59 (-18,62) | 1.938,00 | 1.964,75 | 1.972,01 | 1.983,30 | |||
Jual | 1.990,46 (-18,76) | 2.031,00 | 2.021,55 | 2.012,01 | 1.997,10 | ||||
(HKD) Hong Kong Dollar | Beli | 1.560,64 (-3,36) | 1.513,00 | 1.560,40 | 1.563,53 | 1.495,00 | 1.570,40 | 1.563,00 | |
Jual | 1.576,48 (-3,35) | 1.623,00 | 1.587,90 | 1.583,53 | 1.645,00 | 1.575,25 | 1.575,00 | ||
(GBP) British Pound Sterling | Beli | 19.186,51 (-806,50) | 19.104,00 | 19.079,60 | 19.273,71 | 19.039,00 | 19.285,85 | 19.210,00 | |
Jual | 19.381,15 (-819,10) | 19.483,00 | 19.628,60 | 19.413,71 | 19.539,00 | 19.359,05 | 19.330,00 | ||
(JPY) Japanese Yen | Beli | 105,46 (-10,11) | 104,55 | 103,59 | 103,71 | 102,41 | 104,91 | 105,00 | |
Jual | 106,56 (-10,21) | 107,91 | 107,06 | 106,71 | 107,91 | 105,63 | 106,20 | ||
(NZD) New Zealand Dollar | Beli | 9.395,99 (-570,80) | 9.308,00 | 9.285,55 | 9.402,31 | 9.389,55 | 9.280,00 | ||
Jual | 9.498,05 (-577,58) | 9.566,00 | 9.591,55 | 9.472,31 | 9.439,65 | 9.400,00 | |||