Rabu, 26 November 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
26/11/14 11:00 | 26/11/14 09:00 | 26/11/14 17:00 | 26/11/14 08:30 | 26/11/14 15:30 | 13/11/14 14:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.099,00 (-29,00) | 12.033,00 | 12.025,00 | 12.165,00 | 12.026,00 | 12.150,00 | 12.140,00 | |
Jual | 12.221,00 (-29,00) | 12.197,00 | 12.325,00 | 12.185,00 | 12.274,00 | 12.170,00 | 12.260,00 | ||
(SGD) Singapore Dollar | Beli | 9.299,05 (-276,95) | 9.204,00 | 9.328,20 | 9.336,36 | 9.054,00 | 9.336,10 | 9.390,00 | |
Jual | 9.400,05 (-279,92) | 9.447,00 | 9.374,20 | 9.366,36 | 9.654,00 | 9.367,40 | 9.510,00 | ||
(AUD) Australian Dollar | Beli | 10.326,50 (-490,46) | 10.208,00 | 10.184,85 | 10.295,36 | 10.132,00 | 10.362,75 | 10.570,00 | |
Jual | 10.435,51 (-498,84) | 10.501,00 | 10.488,85 | 10.375,36 | 10.632,00 | 10.405,45 | 10.690,00 | ||
(EUR) Euro | Beli | 15.086,24 (-1.649,19) | 14.956,00 | 14.975,80 | 15.123,71 | 14.915,00 | 15.145,05 | 15.130,00 | |
Jual | 15.239,59 (-1.667,86) | 15.284,00 | 15.386,80 | 15.223,71 | 15.415,00 | 15.195,55 | 15.250,00 | ||
(CNY) Chinese Yuan | Beli | 1.972,00 (-17,21) | 1.928,00 | 1.955,35 | 1.963,22 | 1.974,50 | |||
Jual | 1.991,88 (-17,34) | 2.021,00 | 2.011,75 | 2.003,22 | 1.986,40 | ||||
(HKD) Hong Kong Dollar | Beli | 1.560,19 (-3,81) | 1.508,00 | 1.556,30 | 1.560,05 | 1.492,00 | 1.566,30 | 1.568,00 | |
Jual | 1.575,97 (-3,86) | 1.618,00 | 1.583,80 | 1.580,05 | 1.642,00 | 1.569,80 | 1.580,00 | ||
(GBP) British Pound Sterling | Beli | 19.002,69 (-990,32) | 18.852,00 | 18.846,35 | 19.048,41 | 18.844,00 | 19.079,15 | 19.200,00 | |
Jual | 19.195,52 (-1.004,73) | 19.229,00 | 19.391,35 | 19.188,41 | 19.344,00 | 19.136,15 | 19.320,00 | ||
(JPY) Japanese Yen | Beli | 102,68 (-12,89) | 101,26 | 101,62 | 101,79 | 100,36 | 102,95 | 105,00 | |
Jual | 103,73 (-13,04) | 104,48 | 105,03 | 104,79 | 105,86 | 103,57 | 106,10 | ||
(NZD) New Zealand Dollar | Beli | 9.460,21 (-506,58) | 9.344,00 | 9.356,30 | 9.478,55 | 9.503,75 | 9.560,00 | ||
Jual | 9.556,82 (-518,81) | 9.602,00 | 9.664,30 | 9.548,55 | 9.546,25 | 9.680,00 | |||