Senin, 24 November 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
24/11/14 11:00 | 24/11/14 09:00 | 24/11/14 16:30 | 24/11/14 08:30 | 24/11/14 16:00 | 13/11/14 14:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.061,00 (-67,00) | 12.033,00 | 11.985,00 | 12.136,00 | 11.986,00 | 12.130,00 | 12.140,00 | |
Jual | 12.183,00 (-67,00) | 12.197,00 | 12.285,00 | 12.154,00 | 12.234,00 | 12.155,00 | 12.260,00 | ||
(SGD) Singapore Dollar | Beli | 9.281,26 (-294,74) | 9.205,00 | 9.302,62 | 9.309,02 | 9.021,00 | 9.325,70 | 9.390,00 | |
Jual | 9.378,75 (-301,22) | 9.448,00 | 9.348,62 | 9.339,02 | 9.621,00 | 9.360,20 | 9.510,00 | ||
(AUD) Australian Dollar | Beli | 10.483,42 (-333,54) | 10.372,00 | 10.349,25 | 10.469,68 | 10.265,00 | 10.503,35 | 10.570,00 | |
Jual | 10.594,34 (-340,01) | 10.668,00 | 10.657,25 | 10.549,68 | 10.765,00 | 10.550,65 | 10.690,00 | ||
(EUR) Euro | Beli | 14.936,34 (-1.799,09) | 14.829,00 | 14.860,65 | 15.020,74 | 14.733,00 | 15.025,45 | 15.130,00 | |
Jual | 15.091,08 (-1.816,37) | 15.156,00 | 15.270,65 | 15.120,74 | 15.233,00 | 15.081,95 | 15.250,00 | ||
(CNY) Chinese Yuan | Beli | 1.963,69 (-25,52) | 1.932,00 | 1.948,00 | 1.957,47 | 1.969,70 | |||
Jual | 1.983,56 (-25,66) | 2.025,00 | 2.004,40 | 1.997,47 | 1.982,45 | ||||
(HKD) Hong Kong Dollar | Beli | 1.554,75 (-9,25) | 1.508,00 | 1.552,15 | 1.555,86 | 1.486,00 | 1.563,30 | 1.568,00 | |
Jual | 1.570,58 (-9,25) | 1.618,00 | 1.579,75 | 1.575,86 | 1.636,00 | 1.567,55 | 1.580,00 | ||
(GBP) British Pound Sterling | Beli | 18.877,88 (-1.115,13) | 18.768,00 | 18.716,70 | 18.928,43 | 18.697,00 | 18.985,85 | 19.200,00 | |
Jual | 19.073,70 (-1.126,55) | 19.143,00 | 19.259,70 | 19.068,43 | 19.197,00 | 19.050,65 | 19.320,00 | ||
(JPY) Japanese Yen | Beli | 102,39 (-13,18) | 101,30 | 100,96 | 101,18 | 100,07 | 102,61 | 105,00 | |
Jual | 103,44 (-13,33) | 104,52 | 104,35 | 104,18 | 105,57 | 103,27 | 106,10 | ||
(NZD) New Zealand Dollar | Beli | 9.530,60 (-436,19) | 9.440,00 | 9.401,25 | 9.529,80 | 9.560,95 | 9.560,00 | ||
Jual | 9.634,32 (-441,31) | 9.700,00 | 9.710,25 | 9.599,80 | 9.606,15 | 9.680,00 | |||