Selasa, 04 November 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
04/11/14 11:00 | 04/11/14 09:00 | 04/11/14 16:30 | 04/11/14 08:30 | 04/11/14 15:30 | 04/11/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.069,00 (-59,00) | 12.023,00 | 11.955,00 | 12.090,00 | 12.001,00 | 12.080,00 | 12.050,00 | |
Jual | 12.191,00 (-59,00) | 12.187,00 | 12.255,00 | 12.120,00 | 12.249,00 | 12.120,00 | 12.170,00 | ||
(SGD) Singapore Dollar | Beli | 9.356,54 (-219,46) | 9.257,00 | 9.361,82 | 9.369,82 | 9.098,00 | 9.365,00 | 9.340,00 | |
Jual | 9.452,59 (-227,38) | 9.502,00 | 9.407,82 | 9.399,82 | 9.698,00 | 9.411,50 | 9.460,00 | ||
(AUD) Australian Dollar | Beli | 10.492,79 (-324,17) | 10.350,00 | 10.406,90 | 10.521,01 | 10.278,00 | 10.514,45 | 10.510,00 | |
Jual | 10.606,17 (-328,18) | 10.646,00 | 10.716,90 | 10.601,01 | 10.778,00 | 10.574,75 | 10.630,00 | ||
(EUR) Euro | Beli | 15.089,87 (-1.645,56) | 14.962,00 | 14.940,05 | 15.089,12 | 14.907,00 | 15.097,65 | 15.100,00 | |
Jual | 15.244,85 (-1.662,60) | 15.290,00 | 15.352,05 | 15.189,12 | 15.407,00 | 15.173,05 | 15.220,00 | ||
(CNY) Chinese Yuan | Beli | 1.961,07 (-28,14) | 1.932,00 | 1.951,35 | 1.959,48 | 1.970,30 | |||
Jual | 1.980,89 (-28,33) | 2.025,00 | 2.008,15 | 1.999,48 | 1.985,65 | ||||
(HKD) Hong Kong Dollar | Beli | 1.556,47 (-7,53) | 1.507,00 | 1.547,80 | 1.551,58 | 1.489,00 | 1.557,70 | 1.555,00 | |
Jual | 1.572,30 (-7,53) | 1.617,00 | 1.575,30 | 1.571,58 | 1.639,00 | 1.563,85 | 1.566,00 | ||
(GBP) British Pound Sterling | Beli | 19.292,30 (-700,71) | 19.140,00 | 19.096,65 | 19.303,45 | 19.125,00 | 19.319,55 | 19.310,00 | |
Jual | 19.488,53 (-711,72) | 19.521,00 | 19.649,65 | 19.443,45 | 19.625,00 | 19.409,05 | 19.430,00 | ||
(JPY) Japanese Yen | Beli | 106,18 (-9,39) | 104,71 | 104,78 | 105,00 | 104,88 | 106,13 | 106,20 | |
Jual | 107,28 (-9,49) | 108,10 | 108,32 | 108,00 | 110,38 | 106,77 | 107,40 | ||
(NZD) New Zealand Dollar | Beli | 9.346,23 (-620,56) | 9.221,00 | 9.222,60 | 9.330,64 | 9.326,95 | 9.330,00 | ||
Jual | 9.444,37 (-631,26) | 9.478,00 | 9.528,60 | 9.400,64 | 9.383,35 | 9.450,00 | |||