Jumat, 07 November 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
07/11/14 11:00 | 07/11/14 09:30 | 07/11/14 17:00 | 07/11/14 08:30 | 07/11/14 15:30 | 07/11/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.088,00 (-40,00) | 12.068,00 | 12.020,00 | 12.155,00 | 12.026,00 | 12.135,00 | 12.110,00 | |
Jual | 12.210,00 (-40,00) | 12.232,00 | 12.320,00 | 12.185,00 | 12.274,00 | 12.165,00 | 12.230,00 | ||
(SGD) Singapore Dollar | Beli | 9.329,32 (-246,68) | 9.261,00 | 9.377,20 | 9.385,23 | 9.085,00 | 9.358,30 | 9.330,00 | |
Jual | 9.430,76 (-249,21) | 9.505,00 | 9.423,20 | 9.415,23 | 9.685,00 | 9.397,55 | 9.450,00 | ||
(AUD) Australian Dollar | Beli | 10.357,00 (-459,96) | 10.255,00 | 10.305,55 | 10.415,86 | 10.157,00 | 10.406,95 | 10.360,00 | |
Jual | 10.466,41 (-467,94) | 10.549,00 | 10.612,55 | 10.495,86 | 10.657,00 | 10.458,35 | 10.480,00 | ||
(EUR) Euro | Beli | 14.968,57 (-1.766,86) | 14.876,00 | 14.889,15 | 15.034,72 | 14.792,00 | 15.025,65 | 15.010,00 | |
Jual | 15.122,09 (-1.785,36) | 15.203,00 | 15.298,15 | 15.134,72 | 15.292,00 | 15.088,35 | 15.130,00 | ||
(CNY) Chinese Yuan | Beli | 1.962,27 (-26,94) | 1.942,00 | 1.959,60 | 1.967,69 | 1.976,00 | |||
Jual | 1.982,08 (-27,14) | 2.035,00 | 2.016,30 | 2.007,69 | 1.991,10 | ||||
(HKD) Hong Kong Dollar | Beli | 1.559,18 (-4,82) | 1.513,00 | 1.556,00 | 1.559,76 | 1.492,00 | 1.564,90 | 1.563,00 | |
Jual | 1.574,98 (-4,85) | 1.623,00 | 1.583,50 | 1.579,76 | 1.642,00 | 1.569,75 | 1.575,00 | ||
(GBP) British Pound Sterling | Beli | 19.149,81 (-843,20) | 19.053,00 | 18.984,35 | 19.185,99 | 18.995,00 | 19.202,45 | 19.210,00 | |
Jual | 19.347,97 (-852,28) | 19.432,00 | 19.532,35 | 19.325,99 | 19.495,00 | 19.275,55 | 19.330,00 | ||
(JPY) Japanese Yen | Beli | 104,95 (-10,62) | 103,81 | 103,91 | 104,11 | 102,72 | 105,09 | 105,00 | |
Jual | 106,04 (-10,73) | 107,14 | 107,40 | 107,11 | 108,22 | 105,81 | 106,20 | ||
(NZD) New Zealand Dollar | Beli | 9.290,84 (-675,95) | 9.215,00 | 9.204,00 | 9.323,13 | 9.320,95 | 9.280,00 | ||
Jual | 9.391,93 (-683,70) | 9.472,00 | 9.509,00 | 9.393,13 | 9.369,55 | 9.400,00 | |||