Rabu, 29 Oktober 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
29/10/14 11:00 | 29/10/14 17:00 | 29/10/14 16:30 | 29/10/14 15:00 | 29/10/14 15:30 | 29/10/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.102,00 (-26,00) | 11.993,00 | 11.925,00 | 12.060,00 | 11.976,00 | 12.070,00 | 12.090,00 | |
Jual | 12.224,00 (-26,00) | 12.157,00 | 12.225,00 | 12.090,00 | 12.224,00 | 12.100,00 | 12.210,00 | ||
(SGD) Singapore Dollar | Beli | 9.508,17 (-67,83) | 9.364,00 | 9.464,10 | 9.472,34 | 9.209,00 | 9.476,30 | 9.490,00 | |
Jual | 9.611,57 (-68,40) | 9.613,00 | 9.511,10 | 9.502,34 | 9.809,00 | 9.516,45 | 9.610,00 | ||
(AUD) Australian Dollar | Beli | 10.721,16 (-95,80) | 10.564,00 | 10.561,05 | 10.674,76 | 10.487,00 | 10.703,75 | 10.720,00 | |
Jual | 10.834,13 (-100,22) | 10.862,00 | 10.875,05 | 10.754,76 | 10.987,00 | 10.754,55 | 10.840,00 | ||
(EUR) Euro | Beli | 15.410,69 (-1.324,74) | 15.201,00 | 15.166,35 | 15.322,08 | 15.163,00 | 15.361,55 | 15.420,00 | |
Jual | 15.568,49 (-1.338,96) | 15.533,00 | 15.584,35 | 15.422,08 | 15.663,00 | 15.425,15 | 15.540,00 | ||
(CNY) Chinese Yuan | Beli | 1.970,85 (-18,36) | 1.930,00 | 1.947,85 | 1.955,88 | 1.969,90 | |||
Jual | 1.990,72 (-18,50) | 2.023,00 | 2.004,65 | 1.995,88 | 1.983,65 | ||||
(HKD) Hong Kong Dollar | Beli | 1.560,12 (-3,88) | 1.503,00 | 1.543,20 | 1.546,95 | 1.485,00 | 1.555,80 | 1.560,00 | |
Jual | 1.575,91 (-3,92) | 1.613,00 | 1.570,70 | 1.566,95 | 1.635,00 | 1.560,65 | 1.572,00 | ||
(GBP) British Pound Sterling | Beli | 19.520,53 (-472,48) | 19.276,00 | 19.199,40 | 19.406,37 | 19.279,00 | 19.458,05 | 19.570,00 | |
Jual | 19.722,20 (-478,05) | 19.658,00 | 19.755,40 | 19.546,37 | 19.779,00 | 19.531,95 | 19.670,00 | ||
(JPY) Japanese Yen | Beli | 111,85 (-3,72) | 109,98 | 109,95 | 110,29 | 110,12 | 111,56 | 111,90 | |
Jual | 113,00 (-3,77) | 113,64 | 113,71 | 113,29 | 115,62 | 112,17 | 113,10 | ||
(NZD) New Zealand Dollar | Beli | 9.584,78 (-382,01) | 9.450,00 | 9.425,05 | 9.548,33 | 9.569,15 | 9.590,00 | ||
Jual | 9.685,08 (-390,55) | 9.710,00 | 9.736,05 | 9.618,33 | 9.618,35 | 9.710,00 | |||