Rabu, 08 Oktober 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
08/10/14 11:00 | 08/10/14 09:00 | 08/10/14 17:00 | 08/10/14 08:30 | 08/10/14 15:30 | 08/10/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.180,00 (+52,00) | 12.118,00 | 12.090,00 | 12.225,00 | 12.096,00 | 12.220,00 | 12.185,00 | |
Jual | 12.302,00 (+52,00) | 12.282,00 | 12.390,00 | 12.255,00 | 12.344,00 | 12.250,00 | 12.295,00 | ||
(SGD) Singapore Dollar | Beli | 9.530,52 (-45,48) | 9.428,00 | 9.554,50 | 9.565,09 | 9.268,00 | 9.551,30 | 9.520,00 | |
Jual | 9.627,48 (-52,49) | 9.677,00 | 9.603,50 | 9.595,09 | 9.868,00 | 9.591,40 | 9.630,00 | ||
(AUD) Australian Dollar | Beli | 10.714,75 (-102,21) | 10.571,00 | 10.614,75 | 10.730,59 | 10.499,00 | 10.732,85 | 10.680,00 | |
Jual | 10.823,30 (-111,05) | 10.870,00 | 10.927,75 | 10.810,59 | 10.999,00 | 10.784,95 | 10.800,00 | ||
(EUR) Euro | Beli | 15.402,83 (-1.332,60) | 15.258,00 | 15.297,25 | 15.449,52 | 15.201,00 | 15.441,25 | 15.410,00 | |
Jual | 15.559,57 (-1.347,88) | 15.589,00 | 15.714,25 | 15.549,52 | 15.701,00 | 15.504,85 | 15.530,00 | ||
(CNY) Chinese Yuan | Beli | 1.980,71 (-8,50) | 1.941,00 | 1.965,95 | 1.973,81 | 1.985,80 | |||
Jual | 2.000,55 (-8,67) | 2.034,00 | 2.022,35 | 2.013,81 | 1.999,25 | ||||
(HKD) Hong Kong Dollar | Beli | 1.570,62 (+6,62) | 1.519,00 | 1.564,30 | 1.568,18 | 1.501,00 | 1.575,00 | 1.573,00 | |
Jual | 1.586,45 (+6,62) | 1.630,00 | 1.592,20 | 1.588,18 | 1.651,00 | 1.579,80 | 1.585,00 | ||
(GBP) British Pound Sterling | Beli | 19.575,70 (-417,31) | 19.397,00 | 19.414,05 | 19.619,27 | 19.387,00 | 19.600,95 | 19.620,00 | |
Jual | 19.776,70 (-423,55) | 19.780,00 | 19.970,05 | 19.759,27 | 19.887,00 | 19.699,35 | 19.740,00 | ||
(JPY) Japanese Yen | Beli | 112,51 (-3,06) | 110,76 | 111,48 | 111,82 | 110,94 | 112,83 | 111,90 | |
Jual | 113,65 (-3,12) | 114,42 | 115,25 | 114,82 | 116,44 | 113,43 | 113,90 | ||
(NZD) New Zealand Dollar | Beli | 9.508,93 (-457,86) | 9.387,00 | 9.416,15 | 9.539,13 | 9.536,55 | 9.490,00 | ||
Jual | 9.607,86 (-467,77) | 9.646,00 | 9.725,15 | 9.609,13 | 9.585,75 | 9.610,00 | |||