Rabu, 01 Oktober 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
01/10/14 11:00 | 01/10/14 09:00 | 01/10/14 17:30 | 01/10/14 08:30 | 01/10/14 15:30 | 01/10/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.127,00 (-1,00) | 12.068,00 | 11.985,00 | 12.120,00 | 12.051,00 | 12.135,00 | 12.130,00 | |
Jual | 12.249,00 (-1,00) | 12.232,00 | 12.285,00 | 12.150,00 | 12.299,00 | 12.165,00 | 12.240,00 | ||
(SGD) Singapore Dollar | Beli | 9.492,76 (-83,24) | 9.394,00 | 9.494,40 | 9.504,15 | 9.237,00 | 9.502,70 | 9.490,00 | |
Jual | 9.595,02 (-84,95) | 9.644,00 | 9.541,40 | 9.534,15 | 9.837,00 | 9.542,80 | 9.600,00 | ||
(AUD) Australian Dollar | Beli | 10.522,60 (-294,36) | 10.446,00 | 10.424,55 | 10.541,12 | 10.371,00 | 10.555,05 | 10.550,00 | |
Jual | 10.629,68 (-304,67) | 10.743,00 | 10.734,55 | 10.621,12 | 10.871,00 | 10.606,75 | 10.660,00 | ||
(EUR) Euro | Beli | 15.294,57 (-1.440,86) | 15.163,00 | 15.102,25 | 15.253,45 | 15.111,00 | 15.268,25 | 15.330,00 | |
Jual | 15.450,89 (-1.456,56) | 15.494,00 | 15.517,25 | 15.353,45 | 15.611,00 | 15.331,65 | 15.440,00 | ||
(CNY) Chinese Yuan | Beli | 1.971,07 (-18,14) | 1.933,00 | 1.949,00 | 1.956,94 | 1.971,40 | |||
Jual | 1.990,90 (-18,32) | 2.026,00 | 2.005,40 | 1.996,94 | 1.985,10 | ||||
(HKD) Hong Kong Dollar | Beli | 1.561,37 (-2,63) | 1.511,00 | 1.549,60 | 1.553,28 | 1.493,00 | 1.562,20 | 1.563,00 | |
Jual | 1.577,14 (-2,69) | 1.621,00 | 1.577,00 | 1.573,28 | 1.643,00 | 1.567,05 | 1.574,00 | ||
(GBP) British Pound Sterling | Beli | 19.631,19 (-361,82) | 19.488,00 | 19.379,00 | 19.586,88 | 19.472,00 | 19.630,85 | 19.690,00 | |
Jual | 19.829,91 (-370,34) | 19.873,00 | 19.937,00 | 19.726,88 | 19.972,00 | 19.729,25 | 19.800,00 | ||
(JPY) Japanese Yen | Beli | 110,29 (-5,28) | 108,88 | 108,77 | 109,09 | 109,05 | 110,37 | 110,40 | |
Jual | 111,45 (-5,32) | 112,46 | 112,47 | 112,09 | 114,55 | 110,96 | 111,50 | ||
(NZD) New Zealand Dollar | Beli | 9.429,96 (-536,83) | 9.335,00 | 9.317,55 | 9.438,19 | 9.436,25 | 9.430,00 | ||
Jual | 9.530,95 (-544,68) | 9.594,00 | 9.625,55 | 9.508,19 | 9.486,35 | 9.540,00 | |||