Kamis, 09 Oktober 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
09/10/14 11:00 | 09/10/14 09:00 | 09/10/14 17:00 | 09/10/14 08:30 | 09/10/14 15:30 | 09/10/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.129,00 (+1,00) | 12.093,00 | 12.040,00 | 12.180,00 | 12.061,00 | 12.160,00 | 12.110,00 | |
Jual | 12.251,00 (+1,00) | 12.257,00 | 12.340,00 | 12.200,00 | 12.309,00 | 12.190,00 | 12.220,00 | ||
(SGD) Singapore Dollar | Beli | 9.538,38 (-37,62) | 9.444,00 | 9.574,12 | 9.582,67 | 9.277,00 | 9.574,00 | 9.520,00 | |
Jual | 9.635,83 (-44,14) | 9.695,00 | 9.621,12 | 9.612,67 | 9.877,00 | 9.613,70 | 9.630,00 | ||
(AUD) Australian Dollar | Beli | 10.732,95 (-84,01) | 10.625,00 | 10.654,70 | 10.766,44 | 10.539,00 | 10.788,35 | 10.750,00 | |
Jual | 10.845,81 (-88,54) | 10.924,00 | 10.968,70 | 10.846,44 | 11.039,00 | 10.840,65 | 10.860,00 | ||
(EUR) Euro | Beli | 15.439,00 (-1.296,43) | 15.342,00 | 15.347,65 | 15.498,96 | 15.276,00 | 15.525,95 | 15.460,00 | |
Jual | 15.596,75 (-1.310,70) | 15.675,00 | 15.766,65 | 15.598,96 | 15.776,00 | 15.589,85 | 15.570,00 | ||
(CNY) Chinese Yuan | Beli | 1.973,45 (-15,76) | 1.937,00 | 1.960,55 | 1.968,54 | 1.978,60 | |||
Jual | 1.993,30 (-15,92) | 2.030,00 | 2.017,05 | 2.008,54 | 1.992,10 | ||||
(HKD) Hong Kong Dollar | Beli | 1.563,88 (-0,12) | 1.516,00 | 1.558,15 | 1.561,90 | 1.496,00 | 1.567,50 | 1.563,00 | |
Jual | 1.579,65 (-0,18) | 1.626,00 | 1.585,65 | 1.581,90 | 1.646,00 | 1.572,30 | 1.575,00 | ||
(GBP) British Pound Sterling | Beli | 19.613,81 (-379,20) | 19.495,00 | 19.470,95 | 19.679,02 | 19.458,00 | 19.691,95 | 19.630,00 | |
Jual | 19.813,54 (-386,71) | 19.880,00 | 20.029,95 | 19.819,02 | 19.958,00 | 19.766,15 | 19.740,00 | ||
(JPY) Japanese Yen | Beli | 112,19 (-3,38) | 110,77 | 111,10 | 111,44 | 110,88 | 112,67 | 112,30 | |
Jual | 113,37 (-3,40) | 114,44 | 114,87 | 114,44 | 116,38 | 113,27 | 113,40 | ||
(NZD) New Zealand Dollar | Beli | 9.606,17 (-360,62) | 9.521,00 | 9.512,95 | 9.636,55 | 9.666,05 | 9.610,00 | ||
Jual | 9.710,14 (-365,49) | 9.781,00 | 9.823,95 | 9.706,55 | 9.716,75 | 9.720,00 | |||