Sabtu, 01 November 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
31/10/14 11:00 | 31/10/14 09:30 | 31/10/14 16:30 | 31/10/14 08:30 | 31/10/14 15:30 | 31/10/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.022,00 (-106,00) | 12.023,00 | 11.935,00 | 12.070,00 | 11.956,00 | 12.060,00 | 12.040,00 | |
Jual | 12.142,00 (-108,00) | 12.187,00 | 12.235,00 | 12.100,00 | 12.204,00 | 12.100,00 | 12.160,00 | ||
(SGD) Singapore Dollar | Beli | 9.406,89 (-169,11) | 9.352,00 | 9.392,02 | 9.406,17 | 9.156,00 | 9.395,40 | 9.370,00 | |
Jual | 9.502,27 (-177,70) | 9.601,00 | 9.446,02 | 9.436,17 | 9.756,00 | 9.443,65 | 9.490,00 | ||
(AUD) Australian Dollar | Beli | 10.608,21 (-208,75) | 10.537,00 | 10.490,05 | 10.605,08 | 10.413,00 | 10.618,85 | 10.600,00 | |
Jual | 10.717,74 (-216,61) | 10.834,00 | 10.802,05 | 10.685,08 | 10.913,00 | 10.679,55 | 10.720,00 | ||
(EUR) Euro | Beli | 15.145,32 (-1.590,11) | 15.095,00 | 14.972,65 | 15.123,33 | 14.978,00 | 15.148,55 | 15.150,00 | |
Jual | 15.298,92 (-1.608,53) | 15.425,00 | 15.385,65 | 15.223,33 | 15.478,00 | 15.224,25 | 15.270,00 | ||
(CNY) Chinese Yuan | Beli | 1.956,04 (-33,17) | 1.934,00 | 1.948,90 | 1.957,05 | 1.966,30 | |||
Jual | 1.975,56 (-33,66) | 2.027,00 | 2.005,70 | 1.997,05 | 1.983,35 | ||||
(HKD) Hong Kong Dollar | Beli | 1.550,15 (-13,85) | 1.507,00 | 1.543,90 | 1.548,32 | 1.483,00 | 1.554,70 | 1.555,00 | |
Jual | 1.565,68 (-14,15) | 1.617,00 | 1.572,70 | 1.568,32 | 1.633,00 | 1.560,80 | 1.566,00 | ||
(GBP) British Pound Sterling | Beli | 19.219,57 (-773,44) | 19.177,00 | 19.033,80 | 19.237,60 | 19.075,00 | 19.277,95 | 19.270,00 | |
Jual | 19.416,27 (-783,98) | 19.558,00 | 19.585,80 | 19.377,60 | 19.575,00 | 19.367,35 | 19.390,00 | ||
(JPY) Japanese Yen | Beli | 109,87 (-5,70) | 108,96 | 106,50 | 106,77 | 108,69 | 108,28 | 108,20 | |
Jual | 111,00 (-5,77) | 112,56 | 110,11 | 109,77 | 114,19 | 108,95 | 109,40 | ||
(NZD) New Zealand Dollar | Beli | 9.409,62 (-557,17) | 9.358,00 | 9.332,40 | 9.453,54 | 9.476,75 | 9.440,00 | ||
Jual | 9.507,19 (-568,44) | 9.617,00 | 9.641,40 | 9.523,54 | 9.534,85 | 9.560,00 | |||