Kamis, 06 November 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
06/11/14 11:00 | 06/11/14 09:30 | 06/11/14 17:00 | 06/11/14 08:30 | 06/11/14 15:30 | 06/11/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.118,00 (-10,00) | 12.068,00 | 11.990,00 | 12.125,00 | 12.036,00 | 12.100,00 | 12.070,00 | |
Jual | 12.240,00 (-10,00) | 12.232,00 | 12.290,00 | 12.155,00 | 12.284,00 | 12.150,00 | 12.190,00 | ||
(SGD) Singapore Dollar | Beli | 9.367,66 (-208,34) | 9.259,00 | 9.374,40 | 9.382,38 | 9.091,00 | 9.357,30 | 9.350,00 | |
Jual | 9.469,29 (-210,68) | 9.504,00 | 9.420,40 | 9.412,38 | 9.691,00 | 9.412,15 | 9.470,00 | ||
(AUD) Australian Dollar | Beli | 10.409,36 (-407,60) | 10.265,00 | 10.316,55 | 10.425,29 | 10.169,00 | 10.407,25 | 10.400,00 | |
Jual | 10.519,06 (-415,29) | 10.559,00 | 10.623,55 | 10.505,29 | 10.669,00 | 10.475,85 | 10.520,00 | ||
(EUR) Euro | Beli | 15.132,96 (-1.602,47) | 14.997,00 | 14.991,30 | 15.139,57 | 14.926,00 | 15.123,85 | 15.150,00 | |
Jual | 15.287,76 (-1.619,69) | 15.325,00 | 15.403,30 | 15.239,57 | 15.426,00 | 15.211,85 | 15.270,00 | ||
(CNY) Chinese Yuan | Beli | 1.968,33 (-20,88) | 1.941,00 | 1.958,15 | 1.966,28 | 1.974,50 | |||
Jual | 1.988,14 (-21,08) | 2.034,00 | 2.014,95 | 2.006,28 | 1.991,45 | ||||
(HKD) Hong Kong Dollar | Beli | 1.563,11 (-0,89) | 1.513,00 | 1.552,05 | 1.555,81 | 1.494,00 | 1.560,30 | 1.560,00 | |
Jual | 1.578,95 (-0,88) | 1.623,00 | 1.579,55 | 1.575,81 | 1.644,00 | 1.567,70 | 1.572,00 | ||
(GBP) British Pound Sterling | Beli | 19.346,39 (-646,62) | 19.207,00 | 19.121,85 | 19.327,90 | 19.162,00 | 19.332,25 | 19.360,00 | |
Jual | 19.546,06 (-654,19) | 19.588,00 | 19.673,85 | 19.467,90 | 19.662,00 | 19.437,65 | 19.480,00 | ||
(JPY) Japanese Yen | Beli | 105,56 (-10,01) | 104,35 | 104,30 | 104,51 | 103,33 | 105,41 | 105,50 | |
Jual | 106,64 (-10,13) | 107,70 | 107,81 | 107,51 | 108,83 | 106,31 | 106,70 | ||
(NZD) New Zealand Dollar | Beli | 9.347,83 (-618,96) | 9.211,00 | 9.257,20 | 9.377,75 | 9.358,15 | 9.340,00 | ||
Jual | 9.448,06 (-627,57) | 9.468,00 | 9.563,20 | 9.447,75 | 9.422,35 | 9.460,00 | |||