Senin, 03 November 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
03/11/14 11:00 | 03/11/14 09:00 | 03/11/14 17:00 | 03/11/14 10:30 | 03/11/14 15:30 | 03/11/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.044,00 (-84,00) | 12.023,00 | 11.960,00 | 12.095,00 | 11.996,00 | 12.075,00 | 12.030,00 | |
Jual | 12.166,00 (-84,00) | 12.187,00 | 12.260,00 | 12.125,00 | 12.244,00 | 12.115,00 | 12.150,00 | ||
(SGD) Singapore Dollar | Beli | 9.356,02 (-219,98) | 9.276,00 | 9.390,22 | 9.397,78 | 9.113,00 | 9.375,70 | 9.340,00 | |
Jual | 9.452,26 (-227,71) | 9.522,00 | 9.436,22 | 9.427,78 | 9.713,00 | 9.423,00 | 9.460,00 | ||
(AUD) Australian Dollar | Beli | 10.504,78 (-312,18) | 10.415,00 | 10.440,90 | 10.553,23 | 10.316,00 | 10.546,35 | 10.520,00 | |
Jual | 10.616,05 (-318,30) | 10.711,00 | 10.751,90 | 10.633,23 | 10.816,00 | 10.606,75 | 10.640,00 | ||
(EUR) Euro | Beli | 15.026,09 (-1.709,34) | 14.935,00 | 14.931,65 | 15.080,24 | 14.781,00 | 15.068,45 | 15.050,00 | |
Jual | 15.180,73 (-1.726,72) | 15.263,00 | 15.343,65 | 15.180,24 | 15.371,00 | 15.143,85 | 15.170,00 | ||
(CNY) Chinese Yuan | Beli | 1.957,58 (-31,63) | 1.934,00 | 1.951,25 | 1.959,31 | 1.968,50 | |||
Jual | 1.977,41 (-31,81) | 2.027,00 | 2.008,05 | 1.999,31 | 1.983,90 | ||||
(HKD) Hong Kong Dollar | Beli | 1.553,02 (-10,98) | 1.507,00 | 1.547,90 | 1.551,68 | 1.488,00 | 1.556,60 | 1.554,00 | |
Jual | 1.568,77 (-11,06) | 1.617,00 | 1.575,40 | 1.571,68 | 1.638,00 | 1.562,75 | 1.566,00 | ||
(GBP) British Pound Sterling | Beli | 19.229,45 (-763,56) | 19.108,00 | 19.113,20 | 19.318,11 | 19.080,00 | 19.276,55 | 19.260,00 | |
Jual | 19.429,10 (-771,15) | 19.488,00 | 19.666,20 | 19.458,11 | 19.580,00 | 19.365,95 | 19.380,00 | ||
(JPY) Japanese Yen | Beli | 106,83 (-8,74) | 105,64 | 105,60 | 105,86 | 105,70 | 106,91 | 106,70 | |
Jual | 107,95 (-8,82) | 109,07 | 109,17 | 108,86 | 111,20 | 107,56 | 107,90 | ||
(NZD) New Zealand Dollar | Beli | 9.344,94 (-621,85) | 9.259,00 | 9.264,70 | 9.385,37 | 9.377,45 | 9.360,00 | ||
Jual | 9.446,90 (-628,73) | 9.516,00 | 9.571,70 | 9.455,37 | 9.435,25 | 9.480,00 | |||