Selasa, 28 Oktober 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
28/10/14 11:00 | 28/10/14 09:30 | 28/10/14 17:00 | 28/10/14 09:30 | 28/10/14 16:00 | 28/10/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.097,00 (-31,00) | 12.043,00 | 12.000,00 | 12.148,00 | 12.031,00 | 12.155,00 | 12.100,00 | |
Jual | 12.219,00 (-31,00) | 12.207,00 | 12.300,00 | 12.178,00 | 12.279,00 | 12.185,00 | 12.220,00 | ||
(SGD) Singapore Dollar | Beli | 9.492,31 (-83,69) | 9.390,00 | 9.524,82 | 9.533,60 | 9.237,00 | 9.533,30 | 9.490,00 | |
Jual | 9.588,79 (-91,18) | 9.640,00 | 9.571,82 | 9.563,60 | 9.837,00 | 9.573,50 | 9.610,00 | ||
(AUD) Australian Dollar | Beli | 10.664,72 (-152,24) | 10.539,00 | 10.572,25 | 10.702,37 | 10.467,00 | 10.719,55 | 10.670,00 | |
Jual | 10.775,94 (-158,41) | 10.837,00 | 10.885,25 | 10.782,37 | 10.967,00 | 10.771,65 | 10.790,00 | ||
(EUR) Euro | Beli | 15.376,50 (-1.358,93) | 15.244,00 | 15.215,05 | 15.409,79 | 15.200,00 | 15.436,85 | 15.380,00 | |
Jual | 15.534,01 (-1.373,44) | 15.576,00 | 15.632,05 | 15.509,79 | 15.700,00 | 15.500,65 | 15.500,00 | ||
(CNY) Chinese Yuan | Beli | 1.969,52 (-19,69) | 1.937,00 | 1.959,35 | 1.970,76 | 1.982,70 | |||
Jual | 1.989,38 (-19,84) | 2.030,00 | 2.016,15 | 2.010,76 | 1.996,65 | ||||
(HKD) Hong Kong Dollar | Beli | 1.559,39 (-4,61) | 1.509,00 | 1.555,05 | 1.557,93 | 1.492,00 | 1.566,50 | 1.562,00 | |
Jual | 1.575,22 (-4,61) | 1.619,00 | 1.582,55 | 1.577,93 | 1.642,00 | 1.571,30 | 1.574,00 | ||
(GBP) British Pound Sterling | Beli | 19.510,04 (-482,97) | 19.363,00 | 19.282,50 | 19.528,85 | 19.353,00 | 19.573,25 | 19.580,00 | |
Jual | 19.711,69 (-488,56) | 19.746,00 | 19.838,50 | 19.668,85 | 19.853,00 | 19.647,15 | 19.670,00 | ||
(JPY) Japanese Yen | Beli | 112,17 (-3,40) | 110,56 | 110,64 | 111,21 | 110,85 | 112,45 | 112,20 | |
Jual | 113,33 (-3,44) | 114,24 | 114,40 | 114,21 | 116,35 | 113,06 | 113,40 | ||
(NZD) New Zealand Dollar | Beli | 9.551,79 (-415,00) | 9.441,00 | 9.431,75 | 9.567,74 | 9.590,35 | 9.550,00 | ||
Jual | 9.655,45 (-420,18) | 9.700,00 | 9.741,75 | 9.637,74 | 9.639,65 | 9.670,00 | |||