Jumat, 10 Oktober 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
10/10/14 11:00 | 10/10/14 08:30 | 10/10/14 16:30 | 10/10/14 08:30 | 10/10/14 15:30 | 10/10/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.146,00 (+18,00) | 12.093,00 | 12.068,00 | 12.203,00 | 12.076,00 | 12.200,00 | 12.140,00 | |
Jual | 12.268,00 (+18,00) | 12.257,00 | 12.368,00 | 12.233,00 | 12.324,00 | 12.230,00 | 12.250,00 | ||
(SGD) Singapore Dollar | Beli | 9.560,77 (-15,23) | 9.452,00 | 9.579,90 | 9.590,73 | 9.302,00 | 9.572,40 | 9.550,00 | |
Jual | 9.658,32 (-21,65) | 9.703,00 | 9.626,90 | 9.620,73 | 9.902,00 | 9.612,65 | 9.670,00 | ||
(AUD) Australian Dollar | Beli | 10.650,83 (-166,13) | 10.513,00 | 10.506,95 | 10.619,60 | 10.446,00 | 10.618,95 | 10.660,00 | |
Jual | 10.761,49 (-172,86) | 10.810,00 | 10.816,95 | 10.699,60 | 10.946,00 | 10.670,75 | 10.770,00 | ||
(EUR) Euro | Beli | 15.431,49 (-1.303,94) | 15.293,00 | 15.276,75 | 15.428,38 | 15.256,00 | 15.433,05 | 15.440,00 | |
Jual | 15.588,95 (-1.318,50) | 15.625,00 | 15.693,75 | 15.528,38 | 15.756,00 | 15.496,65 | 15.550,00 | ||
(CNY) Chinese Yuan | Beli | 1.975,92 (-13,29) | 1.940,00 | 1.964,80 | 1.972,82 | 1.984,90 | |||
Jual | 1.995,77 (-13,45) | 2.033,00 | 2.021,30 | 2.012,82 | 1.998,40 | ||||
(HKD) Hong Kong Dollar | Beli | 1.565,83 (+1,83) | 1.516,00 | 1.560,80 | 1.564,54 | 1.498,00 | 1.571,90 | 1.566,00 | |
Jual | 1.581,68 (+1,85) | 1.626,00 | 1.588,30 | 1.584,54 | 1.648,00 | 1.576,75 | 1.577,00 | ||
(GBP) British Pound Sterling | Beli | 19.586,64 (-406,37) | 19.438,00 | 19.349,95 | 19.556,39 | 19.429,00 | 19.572,55 | 19.620,00 | |
Jual | 19.788,28 (-411,97) | 19.822,00 | 19.904,95 | 19.696,39 | 19.929,00 | 19.646,35 | 19.730,00 | ||
(JPY) Japanese Yen | Beli | 112,64 (-2,93) | 111,13 | 111,34 | 111,68 | 111,44 | 112,69 | 112,70 | |
Jual | 113,82 (-2,95) | 114,82 | 115,11 | 114,68 | 116,94 | 113,29 | 113,90 | ||
(NZD) New Zealand Dollar | Beli | 9.561,33 (-405,46) | 9.440,00 | 9.412,50 | 9.534,75 | 9.519,65 | 9.550,00 | ||
Jual | 9.658,60 (-417,03) | 9.700,00 | 9.721,50 | 9.604,75 | 9.568,85 | 9.660,00 | |||