Senin, 06 Oktober 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
06/10/14 11:00 | 06/10/14 14:30 | 06/10/14 17:00 | 06/10/14 08:30 | 06/10/14 15:30 | 06/10/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.151,00 (+23,00) | 12.093,00 | 12.060,00 | 12.200,00 | 12.101,00 | 12.190,00 | 12.160,00 | |
Jual | 12.273,00 (+23,00) | 12.257,00 | 12.360,00 | 12.220,00 | 12.349,00 | 12.220,00 | 12.270,00 | ||
(SGD) Singapore Dollar | Beli | 9.492,23 (-83,77) | 9.397,00 | 9.525,05 | 9.533,77 | 9.243,00 | 9.524,90 | 9.490,00 | |
Jual | 9.588,28 (-91,69) | 9.646,00 | 9.572,05 | 9.563,77 | 9.843,00 | 9.564,95 | 9.600,00 | ||
(AUD) Australian Dollar | Beli | 10.553,14 (-263,82) | 10.465,00 | 10.493,80 | 10.605,29 | 10.358,00 | 10.629,75 | 10.590,00 | |
Jual | 10.662,78 (-271,57) | 10.762,00 | 10.803,80 | 10.685,29 | 10.858,00 | 10.681,55 | 10.700,00 | ||
(EUR) Euro | Beli | 15.206,98 (-1.528,45) | 15.090,00 | 15.112,55 | 15.260,12 | 15.052,00 | 15.270,45 | 15.250,00 | |
Jual | 15.360,89 (-1.546,56) | 15.420,00 | 15.525,55 | 15.360,12 | 15.552,00 | 15.333,75 | 15.360,00 | ||
(CNY) Chinese Yuan | Beli | 1.974,97 (-14,24) | 1.937,00 | 1.961,10 | 1.968,94 | 1.980,00 | |||
Jual | 1.994,80 (-14,42) | 2.030,00 | 2.017,50 | 2.008,94 | 1.993,70 | ||||
(HKD) Hong Kong Dollar | Beli | 1.566,40 (+2,40) | 1.516,00 | 1.560,25 | 1.564,03 | 1.501,00 | 1.571,10 | 1.569,00 | |
Jual | 1.582,25 (+2,42) | 1.626,00 | 1.587,75 | 1.584,03 | 1.651,00 | 1.575,95 | 1.580,00 | ||
(GBP) British Pound Sterling | Beli | 19.413,65 (-579,36) | 19.265,00 | 19.237,85 | 19.442,19 | 19.276,00 | 19.439,45 | 19.470,00 | |
Jual | 19.609,80 (-590,45) | 19.646,00 | 19.790,85 | 19.582,19 | 19.776,00 | 19.537,45 | 19.580,00 | ||
(JPY) Japanese Yen | Beli | 110,81 (-4,76) | 109,48 | 109,76 | 110,08 | 109,62 | 111,24 | 111,00 | |
Jual | 111,94 (-4,83) | 113,08 | 113,47 | 113,08 | 115,12 | 111,83 | 112,10 | ||
(NZD) New Zealand Dollar | Beli | 9.419,46 (-547,33) | 9.354,00 | 9.340,30 | 9.459,50 | 9.478,95 | 9.460,00 | ||
Jual | 9.521,39 (-554,24) | 9.613,00 | 9.647,30 | 9.529,50 | 9.528,05 | 9.570,00 | |||