Selasa, 21 Oktober 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
21/10/14 11:00 | 21/10/14 09:00 | 21/10/14 17:00 | 21/10/14 08:30 | 21/10/14 16:00 | 21/10/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.933,00 (-195,00) | 11.918,00 | 11.850,00 | 11.985,00 | 11.851,00 | 11.970,00 | 11.940,00 | |
Jual | 12.053,00 (-197,00) | 12.082,00 | 12.150,00 | 12.015,00 | 12.099,00 | 12.000,00 | 12.060,00 | ||
(SGD) Singapore Dollar | Beli | 9.391,63 (-184,37) | 9.322,00 | 9.420,60 | 9.424,90 | 9.128,00 | 9.408,90 | 9.400,00 | |
Jual | 9.493,54 (-186,43) | 9.572,00 | 9.467,60 | 9.454,90 | 9.728,00 | 9.448,95 | 9.520,00 | ||
(AUD) Australian Dollar | Beli | 10.497,46 (-319,50) | 10.388,00 | 10.413,80 | 10.524,80 | 10.269,00 | 10.528,85 | 10.510,00 | |
Jual | 10.606,64 (-327,71) | 10.684,00 | 10.725,80 | 10.604,80 | 10.769,00 | 10.579,25 | 10.630,00 | ||
(EUR) Euro | Beli | 15.268,27 (-1.467,16) | 15.187,00 | 15.142,55 | 15.295,60 | 15.070,00 | 15.331,25 | 15.330,00 | |
Jual | 15.424,22 (-1.483,23) | 15.519,00 | 15.561,55 | 15.395,60 | 15.570,00 | 15.394,85 | 15.450,00 | ||
(CNY) Chinese Yuan | Beli | 1.943,17 (-46,04) | 1.914,00 | 1.932,45 | 1.940,47 | 1.948,70 | |||
Jual | 1.962,71 (-46,51) | 2.006,00 | 1.989,15 | 1.980,47 | 1.964,65 | ||||
(HKD) Hong Kong Dollar | Beli | 1.538,04 (-25,96) | 1.493,00 | 1.534,05 | 1.537,14 | 1.469,00 | 1.542,60 | 1.540,00 | |
Jual | 1.553,60 (-26,23) | 1.602,00 | 1.561,55 | 1.557,14 | 1.619,00 | 1.547,45 | 1.552,00 | ||
(GBP) British Pound Sterling | Beli | 19.283,73 (-709,28) | 19.204,00 | 19.124,50 | 19.331,60 | 19.107,00 | 19.332,75 | 19.340,00 | |
Jual | 19.482,47 (-717,78) | 19.586,00 | 19.681,50 | 19.471,60 | 19.607,00 | 19.407,65 | 19.460,00 | ||
(JPY) Japanese Yen | Beli | 111,69 (-3,88) | 110,54 | 110,65 | 111,02 | 110,35 | 112,11 | 112,20 | |
Jual | 112,85 (-3,92) | 114,25 | 114,45 | 114,02 | 115,85 | 112,71 | 113,40 | ||
(NZD) New Zealand Dollar | Beli | 9.507,02 (-459,77) | 9.431,00 | 9.432,30 | 9.554,80 | 9.549,75 | 9.550,00 | ||
Jual | 9.608,65 (-466,98) | 9.691,00 | 9.744,30 | 9.624,80 | 9.600,05 | 9.670,00 | |||