Jumat, 14 November 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
14/11/14 11:00 | 14/11/14 09:30 | 14/11/14 16:30 | 14/11/14 08:30 | 14/11/14 15:30 | 13/11/14 14:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.145,00 (+17,00) | 12.118,00 | 12.055,00 | 12.190,00 | 12.076,00 | 12.190,00 | 12.140,00 | |
Jual | 12.267,00 (+17,00) | 12.282,00 | 12.355,00 | 12.220,00 | 12.324,00 | 12.220,00 | 12.260,00 | ||
(SGD) Singapore Dollar | Beli | 9.385,63 (-190,37) | 9.310,00 | 9.382,00 | 9.390,11 | 9.128,00 | 9.392,80 | 9.390,00 | |
Jual | 9.487,24 (-192,73) | 9.555,00 | 9.428,00 | 9.420,11 | 9.728,00 | 9.432,05 | 9.510,00 | ||
(AUD) Australian Dollar | Beli | 10.568,58 (-248,38) | 10.470,00 | 10.461,05 | 10.572,25 | 10.359,00 | 10.578,55 | 10.570,00 | |
Jual | 10.682,10 (-252,25) | 10.767,00 | 10.771,05 | 10.652,25 | 10.859,00 | 10.630,25 | 10.690,00 | ||
(EUR) Euro | Beli | 15.129,03 (-1.606,40) | 15.042,00 | 15.009,55 | 15.156,82 | 14.955,00 | 15.174,15 | 15.130,00 | |
Jual | 15.284,68 (-1.622,77) | 15.371,00 | 15.420,55 | 15.256,82 | 15.455,00 | 15.237,15 | 15.250,00 | ||
(CNY) Chinese Yuan | Beli | 1.978,05 (-11,16) | 1.946,00 | 1.963,30 | 1.971,19 | 1.983,40 | |||
Jual | 1.997,92 (-11,30) | 2.039,00 | 2.019,80 | 2.011,19 | 1.997,00 | ||||
(HKD) Hong Kong Dollar | Beli | 1.566,03 (+2,03) | 1.519,00 | 1.560,30 | 1.564,04 | 1.498,00 | 1.571,50 | 1.568,00 | |
Jual | 1.581,86 (+2,03) | 1.629,00 | 1.587,80 | 1.584,04 | 1.648,00 | 1.576,40 | 1.580,00 | ||
(GBP) British Pound Sterling | Beli | 19.047,00 (-946,01) | 18.955,00 | 18.861,45 | 19.058,90 | 18.888,00 | 19.104,15 | 19.200,00 | |
Jual | 19.243,24 (-957,01) | 19.332,00 | 19.406,45 | 19.198,90 | 19.388,00 | 19.176,95 | 19.320,00 | ||
(JPY) Japanese Yen | Beli | 104,82 (-10,75) | 103,56 | 103,20 | 103,39 | 102,29 | 104,53 | 105,00 | |
Jual | 105,91 (-10,86) | 106,87 | 106,66 | 106,39 | 107,79 | 105,25 | 106,10 | ||
(NZD) New Zealand Dollar | Beli | 9.549,61 (-417,18) | 9.468,00 | 9.436,80 | 9.558,74 | 9.563,05 | 9.560,00 | ||
Jual | 9.651,68 (-423,95) | 9.728,00 | 9.745,80 | 9.628,74 | 9.613,55 | 9.680,00 | |||