Rabu, 10 September 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
10/09/14 11:00 | 10/09/14 09:30 | 10/09/14 17:00 | 10/09/14 15:30 | 10/09/14 15:30 | 10/09/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.723,00 (-405,00) | 11.668,00 | 11.655,00 | 11.795,00 | 11.701,00 | 11.790,00 | 11.730,00 | |
Jual | 11.841,00 (-409,00) | 11.832,00 | 11.955,00 | 11.815,00 | 11.899,00 | 11.820,00 | 11.840,00 | ||
(SGD) Singapore Dollar | Beli | 9.275,26 (-300,74) | 9.187,00 | 9.314,80 | 9.322,93 | 9.133,00 | 9.306,20 | 9.280,00 | |
Jual | 9.369,36 (-310,61) | 9.436,00 | 9.361,80 | 9.352,93 | 9.533,00 | 9.346,20 | 9.390,00 | ||
(AUD) Australian Dollar | Beli | 10.753,51 (-63,45) | 10.671,00 | 10.637,40 | 10.755,09 | 10.644,00 | 10.745,45 | 10.750,00 | |
Jual | 10.867,67 (-66,68) | 10.970,00 | 10.959,40 | 10.835,09 | 11.044,00 | 10.796,45 | 10.860,00 | ||
(EUR) Euro | Beli | 15.159,01 (-1.576,42) | 15.042,00 | 15.087,00 | 15.240,43 | 15.042,00 | 15.235,05 | 15.180,00 | |
Jual | 15.313,97 (-1.593,48) | 15.374,00 | 15.510,00 | 15.340,43 | 15.442,00 | 15.298,65 | 15.290,00 | ||
(CNY) Chinese Yuan | Beli | 1.908,51 (-80,70) | 1.870,00 | 1.898,20 | 1.905,97 | 1.918,40 | |||
Jual | 1.927,72 (-81,50) | 1.961,00 | 1.954,70 | 1.945,97 | 1.931,55 | ||||
(HKD) Hong Kong Dollar | Beli | 1.512,55 (-51,45) | 1.463,00 | 1.514,45 | 1.513,20 | 1.445,00 | 1.521,00 | 1.514,00 | |
Jual | 1.527,87 (-51,96) | 1.571,00 | 1.531,95 | 1.533,20 | 1.595,00 | 1.525,45 | 1.525,00 | ||
(GBP) British Pound Sterling | Beli | 18.897,48 (-1.095,53) | 18.766,00 | 18.727,85 | 18.927,20 | 18.797,00 | 18.963,05 | 18.950,00 | |
Jual | 19.093,61 (-1.106,64) | 19.145,00 | 19.280,85 | 19.067,20 | 19.197,00 | 19.036,25 | 19.070,00 | ||
(JPY) Japanese Yen | Beli | 110,22 (-5,35) | 108,84 | 108,86 | 109,24 | 109,11 | 110,34 | 110,10 | |
Jual | 111,36 (-5,41) | 112,54 | 112,65 | 112,24 | 113,11 | 110,94 | 111,20 | ||
(NZD) New Zealand Dollar | Beli | 9.655,06 (-311,73) | 9.575,00 | 9.556,25 | 9.682,88 | 9.679,65 | 9.670,00 | ||
Jual | 9.759,35 (-316,28) | 9.837,00 | 9.873,25 | 9.752,88 | 9.729,15 | 9.780,00 | |||