Senin, 08 September 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
08/09/14 11:00 | 08/09/14 09:00 | 08/09/14 16:30 | 08/09/14 08:30 | 08/09/14 15:30 | 08/09/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.663,00 (-465,00) | 11.643,00 | 11.570,00 | 11.710,00 | 11.621,00 | 11.705,00 | 11.670,00 | |
Jual | 11.781,00 (-469,00) | 11.807,00 | 11.870,00 | 11.730,00 | 11.819,00 | 11.735,00 | 11.780,00 | ||
(SGD) Singapore Dollar | Beli | 9.306,58 (-269,42) | 9.232,00 | 9.331,80 | 9.331,10 | 9.149,00 | 9.322,90 | 9.290,00 | |
Jual | 9.402,23 (-277,74) | 9.484,00 | 9.369,80 | 9.361,10 | 9.549,00 | 9.363,40 | 9.400,00 | ||
(AUD) Australian Dollar | Beli | 10.923,57 (+106,61) | 10.836,00 | 10.802,45 | 10.924,06 | 10.781,00 | 10.934,85 | 10.930,00 | |
Jual | 11.036,44 (+102,09) | 11.137,00 | 11.130,45 | 11.004,06 | 11.181,00 | 10.987,55 | 11.040,00 | ||
(EUR) Euro | Beli | 15.104,75 (-1.630,68) | 15.024,00 | 14.967,20 | 15.120,96 | 14.984,00 | 15.138,15 | 15.110,00 | |
Jual | 15.259,93 (-1.647,52) | 15.356,00 | 15.390,20 | 15.220,96 | 15.384,00 | 15.201,55 | 15.220,00 | ||
(CNY) Chinese Yuan | Beli | 1.890,06 (-99,15) | 1.864,00 | 1.880,75 | 1.888,64 | 1.900,90 | |||
Jual | 1.909,18 (-100,04) | 1.955,00 | 1.937,15 | 1.928,64 | 1.914,35 | ||||
(HKD) Hong Kong Dollar | Beli | 1.504,75 (-59,25) | 1.460,00 | 1.505,10 | 1.502,25 | 1.437,00 | 1.510,10 | 1.506,00 | |
Jual | 1.520,17 (-59,66) | 1.568,00 | 1.521,00 | 1.522,25 | 1.587,00 | 1.514,50 | 1.517,00 | ||
(GBP) British Pound Sterling | Beli | 18.918,55 (-1.074,46) | 18.837,00 | 18.605,00 | 18.808,58 | 18.816,00 | 18.910,65 | 18.910,00 | |
Jual | 19.114,67 (-1.085,58) | 19.217,00 | 19.158,00 | 18.948,58 | 19.216,00 | 18.983,85 | 19.020,00 | ||
(JPY) Japanese Yen | Beli | 110,98 (-4,59) | 109,80 | 109,59 | 109,97 | 109,72 | 111,21 | 111,00 | |
Jual | 112,16 (-4,61) | 113,55 | 113,43 | 112,97 | 113,72 | 111,81 | 112,10 | ||
(NZD) New Zealand Dollar | Beli | 9.707,11 (-259,68) | 9.632,00 | 9.583,85 | 9.712,53 | 9.721,05 | 9.690,00 | ||
Jual | 9.812,39 (-263,24) | 9.894,00 | 9.904,85 | 9.782,53 | 9.771,85 | 9.800,00 | |||