Senin, 22 September 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
22/09/14 11:30 | 22/09/14 16:00 | 22/09/14 17:00 | 22/09/14 09:00 | 22/09/14 15:30 | 22/09/14 14:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.912,00 (-216,00) | 11.863,00 | 11.820,00 | 11.960,00 | 11.871,00 | 11.945,00 | 11.900,00 | |
Jual | 12.032,00 (-218,00) | 12.027,00 | 12.120,00 | 11.980,00 | 12.069,00 | 11.975,00 | 12.020,00 | ||
(SGD) Singapore Dollar | Beli | 9.412,88 (-163,12) | 9.305,00 | 9.413,15 | 9.421,72 | 9.162,00 | 9.415,10 | 9.390,00 | |
Jual | 9.511,46 (-168,51) | 9.555,00 | 9.460,15 | 9.451,72 | 9.762,00 | 9.454,55 | 9.510,00 | ||
(AUD) Australian Dollar | Beli | 10.635,03 (-181,93) | 10.497,00 | 10.470,05 | 10.582,78 | 10.441,00 | 10.604,85 | 10.600,00 | |
Jual | 10.744,58 (-189,77) | 10.794,00 | 10.784,05 | 10.662,78 | 10.941,00 | 10.655,45 | 10.720,00 | ||
(EUR) Euro | Beli | 15.310,49 (-1.424,94) | 15.195,00 | 15.179,60 | 15.332,65 | 15.126,00 | 15.338,65 | 15.330,00 | |
Jual | 15.467,14 (-1.440,31) | 15.527,00 | 15.600,60 | 15.432,65 | 15.626,00 | 15.402,35 | 15.450,00 | ||
(CNY) Chinese Yuan | Beli | 1.937,38 (-51,83) | 1.900,00 | 1.921,50 | 1.929,36 | 1.940,10 | |||
Jual | 1.956,90 (-52,32) | 1.992,00 | 1.977,90 | 1.969,36 | 1.953,45 | ||||
(HKD) Hong Kong Dollar | Beli | 1.536,73 (-27,27) | 1.488,00 | 1.535,50 | 1.534,24 | 1.470,00 | 1.540,80 | 1.537,00 | |
Jual | 1.552,32 (-27,51) | 1.597,00 | 1.553,00 | 1.554,24 | 1.620,00 | 1.545,25 | 1.549,00 | ||
(GBP) British Pound Sterling | Beli | 19.466,59 (-526,42) | 19.342,00 | 19.268,20 | 19.476,41 | 19.301,00 | 19.489,45 | 19.500,00 | |
Jual | 19.665,10 (-535,15) | 19.727,00 | 19.831,20 | 19.616,41 | 19.801,00 | 19.587,55 | 19.620,00 | ||
(JPY) Japanese Yen | Beli | 109,39 (-6,18) | 107,95 | 107,95 | 108,26 | 107,95 | 109,43 | 109,25 | |
Jual | 110,53 (-6,24) | 111,55 | 111,66 | 111,26 | 113,45 | 110,02 | 110,45 | ||
(NZD) New Zealand Dollar | Beli | 9.703,52 (-263,27) | 9.593,00 | 9.554,10 | 9.679,26 | 9.685,05 | 9.680,00 | ||
Jual | 9.804,88 (-270,75) | 9.855,00 | 9.869,10 | 9.749,26 | 9.734,55 | 9.800,00 | |||