Kamis, 11 September 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
11/09/14 11:00 | 11/09/14 16:00 | 11/09/14 17:00 | 11/09/14 08:30 | 11/09/14 15:30 | 11/09/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.772,00 (-356,00) | 11.718,00 | 11.670,00 | 11.810,00 | 11.721,00 | 11.790,00 | 11.770,00 | |
Jual | 11.890,00 (-360,00) | 11.882,00 | 11.970,00 | 11.830,00 | 11.919,00 | 11.820,00 | 11.880,00 | ||
(SGD) Singapore Dollar | Beli | 9.312,55 (-263,45) | 9.223,00 | 9.328,90 | 9.337,38 | 9.160,00 | 9.325,30 | 9.300,00 | |
Jual | 9.406,65 (-273,32) | 9.473,00 | 9.375,90 | 9.367,38 | 9.560,00 | 9.365,45 | 9.410,00 | ||
(AUD) Australian Dollar | Beli | 10.813,76 (-3,20) | 10.663,00 | 10.638,00 | 10.755,80 | 10.630,00 | 10.777,25 | 10.790,00 | |
Jual | 10.923,34 (-11,01) | 10.962,00 | 10.960,00 | 10.835,80 | 11.030,00 | 10.829,55 | 10.910,00 | ||
(EUR) Euro | Beli | 15.196,47 (-1.538,96) | 15.101,00 | 15.086,10 | 15.238,58 | 15.073,00 | 15.230,35 | 15.210,00 | |
Jual | 15.349,99 (-1.557,46) | 15.433,00 | 15.509,10 | 15.338,58 | 15.473,00 | 15.293,95 | 15.320,00 | ||
(CNY) Chinese Yuan | Beli | 1.915,61 (-73,60) | 1.880,00 | 1.900,30 | 1.908,22 | 1.918,40 | |||
Jual | 1.934,81 (-74,41) | 1.971,00 | 1.956,80 | 1.948,22 | 1.931,50 | ||||
(HKD) Hong Kong Dollar | Beli | 1.518,83 (-45,17) | 1.469,00 | 1.516,35 | 1.515,12 | 1.450,00 | 1.521,00 | 1.520,00 | |
Jual | 1.534,25 (-45,58) | 1.578,00 | 1.533,85 | 1.535,12 | 1.600,00 | 1.525,45 | 1.531,00 | ||
(GBP) British Pound Sterling | Beli | 19.058,87 (-934,14) | 18.982,00 | 18.937,15 | 19.143,41 | 18.959,00 | 19.132,85 | 19.090,00 | |
Jual | 19.254,67 (-945,58) | 19.363,00 | 19.495,15 | 19.283,41 | 19.359,00 | 19.206,45 | 19.210,00 | ||
(JPY) Japanese Yen | Beli | 110,27 (-5,30) | 108,56 | 108,68 | 109,01 | 108,88 | 110,14 | 110,00 | |
Jual | 111,39 (-5,38) | 112,23 | 112,46 | 112,01 | 112,88 | 110,74 | 111,10 | ||
(NZD) New Zealand Dollar | Beli | 9.648,33 (-318,46) | 9.532,00 | 9.509,90 | 9.635,54 | 9.628,95 | 9.620,00 | ||
Jual | 9.747,42 (-328,21) | 9.793,00 | 9.825,90 | 9.705,54 | 9.678,25 | 9.740,00 | |||