Kamis, 25 September 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
25/09/14 11:00 | 25/09/14 16:00 | 25/09/14 17:00 | 25/09/14 08:30 | 25/09/14 15:30 | 25/09/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.887,00 (-241,00) | 11.843,00 | 11.830,00 | 11.970,00 | 11.851,00 | 11.965,00 | 11.890,00 | |
Jual | 12.007,00 (-243,00) | 12.007,00 | 12.130,00 | 11.990,00 | 12.049,00 | 11.995,00 | 12.010,00 | ||
(SGD) Singapore Dollar | Beli | 9.380,52 (-195,48) | 9.272,00 | 9.420,70 | 9.429,23 | 9.140,00 | 9.425,00 | 9.370,00 | |
Jual | 9.475,97 (-204,00) | 9.522,00 | 9.467,70 | 9.459,23 | 9.740,00 | 9.465,10 | 9.490,00 | ||
(AUD) Australian Dollar | Beli | 10.506,92 (-310,04) | 10.350,00 | 10.401,00 | 10.513,78 | 10.342,00 | 10.532,85 | 10.490,00 | |
Jual | 10.615,39 (-318,96) | 10.645,00 | 10.713,00 | 10.593,78 | 10.842,00 | 10.583,25 | 10.610,00 | ||
(EUR) Euro | Beli | 15.185,64 (-1.549,79) | 15.024,00 | 15.056,15 | 15.206,54 | 15.020,00 | 15.201,55 | 15.210,00 | |
Jual | 15.341,34 (-1.566,11) | 15.354,00 | 15.474,15 | 15.306,54 | 15.520,00 | 15.264,95 | 15.330,00 | ||
(CNY) Chinese Yuan | Beli | 1.932,94 (-56,27) | 1.897,00 | 1.924,55 | 1.932,42 | 1.944,20 | |||
Jual | 1.952,45 (-56,77) | 1.989,00 | 1.980,95 | 1.972,42 | 1.957,70 | ||||
(HKD) Hong Kong Dollar | Beli | 1.533,33 (-30,67) | 1.485,00 | 1.536,30 | 1.535,05 | 1.467,00 | 1.543,00 | 1.536,00 | |
Jual | 1.548,87 (-30,96) | 1.594,00 | 1.553,80 | 1.555,05 | 1.617,00 | 1.547,40 | 1.548,00 | ||
(GBP) British Pound Sterling | Beli | 19.399,58 (-593,43) | 19.225,00 | 19.258,95 | 19.468,19 | 19.265,00 | 19.475,45 | 19.470,00 | |
Jual | 19.599,03 (-601,22) | 19.608,00 | 19.820,95 | 19.608,19 | 19.765,00 | 19.573,45 | 19.590,00 | ||
(JPY) Japanese Yen | Beli | 108,82 (-6,75) | 107,38 | 107,84 | 108,15 | 107,66 | 109,31 | 108,50 | |
Jual | 109,94 (-6,83) | 110,95 | 111,55 | 111,15 | 113,16 | 109,90 | 110,50 | ||
(NZD) New Zealand Dollar | Beli | 9.522,68 (-444,11) | 9.362,00 | 9.374,85 | 9.496,89 | 9.507,45 | 9.480,00 | ||
Jual | 9.624,81 (-450,82) | 9.620,00 | 9.685,85 | 9.566,89 | 9.557,75 | 9.600,00 | |||