Jumat, 05 September 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
05/09/14 11:30 | 05/09/14 10:00 | 05/09/14 16:30 | 04/09/14 09:00 | 05/09/14 15:30 | 05/09/14 15:01 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.711,00 (-417,00) | 11.668,00 | 11.600,00 | 11.740,00 | 11.661,00 | 11.730,00 | 11.710,00 | |
Jual | 11.829,00 (-421,00) | 11.832,00 | 11.900,00 | 11.760,00 | 11.859,00 | 11.760,00 | 11.820,00 | ||
(SGD) Singapore Dollar | Beli | 9.332,96 (-243,04) | 9.241,00 | 9.344,22 | 9.353,15 | 9.184,00 | 9.342,90 | 9.320,00 | |
Jual | 9.427,75 (-252,22) | 9.492,00 | 9.394,22 | 9.383,15 | 9.584,00 | 9.382,60 | 9.430,00 | ||
(AUD) Australian Dollar | Beli | 10.934,56 (+117,60) | 10.830,00 | 10.838,90 | 10.961,53 | 10.722,00 | 10.958,25 | 10.950,00 | |
Jual | 11.049,47 (+115,12) | 11.131,00 | 11.166,90 | 11.041,53 | 11.122,00 | 11.010,95 | 11.060,00 | ||
(EUR) Euro | Beli | 15.150,52 (-1.584,91) | 15.033,00 | 15.018,00 | 15.170,95 | 15.246,00 | 15.170,45 | 15.170,00 | |
Jual | 15.304,36 (-1.603,09) | 15.365,00 | 15.441,00 | 15.270,95 | 15.646,00 | 15.233,95 | 15.280,00 | ||
(CNY) Chinese Yuan | Beli | 1.897,84 (-91,37) | 1.869,00 | 1.885,65 | 1.893,53 | 1.905,10 | |||
Jual | 1.916,96 (-92,26) | 1.960,00 | 1.942,05 | 1.933,53 | 1.918,35 | ||||
(HKD) Hong Kong Dollar | Beli | 1.510,94 (-53,06) | 1.463,00 | 1.507,30 | 1.506,07 | 1.443,00 | 1.513,30 | 1.511,00 | |
Jual | 1.526,36 (-53,47) | 1.571,00 | 1.525,20 | 1.526,07 | 1.593,00 | 1.517,70 | 1.523,00 | ||
(GBP) British Pound Sterling | Beli | 19.105,33 (-887,68) | 18.972,00 | 18.904,30 | 19.110,12 | 19.170,00 | 19.131,65 | 19.150,00 | |
Jual | 19.301,38 (-898,87) | 19.354,00 | 19.465,30 | 19.250,12 | 19.570,00 | 19.205,35 | 19.270,00 | ||
(JPY) Japanese Yen | Beli | 111,18 (-4,39) | 109,68 | 109,83 | 110,20 | 110,00 | 111,31 | 111,10 | |
Jual | 112,34 (-4,43) | 113,42 | 113,67 | 113,20 | 114,00 | 111,92 | 112,30 | ||
(NZD) New Zealand Dollar | Beli | 9.700,22 (-266,57) | 9.605,00 | 9.581,15 | 9.709,87 | 9.707,75 | 9.700,00 | ||
Jual | 9.805,06 (-270,57) | 9.867,00 | 9.899,15 | 9.779,87 | 9.758,55 | 9.810,00 | |||