Kamis, 04 September 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
04/09/14 11:00 | 04/09/14 09:00 | 04/09/14 17:30 | 04/09/14 09:00 | 04/09/14 15:30 | 04/09/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.701,00 (-427,00) | 11.668,00 | 11.605,00 | 11.745,00 | 11.661,00 | 11.740,00 | 11.710,00 | |
Jual | 11.819,00 (-431,00) | 11.832,00 | 11.905,00 | 11.765,00 | 11.859,00 | 11.770,00 | 11.820,00 | ||
(SGD) Singapore Dollar | Beli | 9.351,82 (-224,18) | 9.267,00 | 9.369,00 | 9.378,86 | 9.184,00 | 9.370,30 | 9.340,00 | |
Jual | 9.446,89 (-233,08) | 9.520,00 | 9.416,00 | 9.408,86 | 9.584,00 | 9.410,85 | 9.450,00 | ||
(AUD) Australian Dollar | Beli | 10.941,61 (+124,65) | 10.835,00 | 10.824,40 | 10.945,05 | 10.722,00 | 10.952,25 | 10.920,00 | |
Jual | 11.056,67 (+122,32) | 11.137,00 | 11.151,40 | 11.025,05 | 11.122,00 | 11.003,85 | 11.030,00 | ||
(EUR) Euro | Beli | 15.380,96 (-1.354,47) | 15.280,00 | 15.246,75 | 15.404,30 | 15.246,00 | 15.418,15 | 15.400,00 | |
Jual | 15.539,62 (-1.367,83) | 15.614,00 | 15.676,75 | 15.504,30 | 15.646,00 | 15.482,35 | 15.510,00 | ||
(CNY) Chinese Yuan | Beli | 1.897,48 (-91,73) | 1.868,00 | 1.887,00 | 1.894,95 | 1.907,90 | |||
Jual | 1.916,62 (-92,60) | 1.959,00 | 1.943,40 | 1.934,95 | 1.921,50 | ||||
(HKD) Hong Kong Dollar | Beli | 1.509,67 (-54,33) | 1.463,00 | 1.507,80 | 1.506,73 | 1.443,00 | 1.514,60 | 1.512,00 | |
Jual | 1.524,99 (-54,84) | 1.571,00 | 1.525,20 | 1.526,73 | 1.593,00 | 1.519,00 | 1.524,00 | ||
(GBP) British Pound Sterling | Beli | 19.257,51 (-735,50) | 19.146,00 | 19.069,00 | 19.280,50 | 19.170,00 | 19.301,75 | 19.290,00 | |
Jual | 19.456,44 (-743,81) | 19.531,00 | 19.634,00 | 19.420,50 | 19.570,00 | 19.375,85 | 19.410,00 | ||
(JPY) Japanese Yen | Beli | 111,51 (-4,06) | 110,16 | 110,19 | 110,59 | 110,00 | 111,71 | 111,50 | |
Jual | 112,66 (-4,11) | 113,92 | 114,05 | 113,59 | 114,00 | 112,33 | 112,60 | ||
(NZD) New Zealand Dollar | Beli | 9.732,89 (-233,90) | 9.643,00 | 9.627,30 | 9.753,98 | 9.757,15 | 9.720,00 | ||
Jual | 9.838,14 (-237,49) | 9.905,00 | 9.948,30 | 9.823,98 | 9.806,85 | 9.830,00 | |||