Selasa, 02 September 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
02/09/14 11:00 | 02/09/14 09:00 | 02/09/14 17:00 | 02/09/14 09:00 | 02/09/14 15:30 | 02/09/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.675,00 (-453,00) | 11.618,00 | 11.590,00 | 11.730,00 | 11.641,00 | 11.710,00 | 11.670,00 | |
Jual | 11.793,00 (-457,00) | 11.782,00 | 11.890,00 | 11.750,00 | 11.839,00 | 11.740,00 | 11.780,00 | ||
(SGD) Singapore Dollar | Beli | 9.326,57 (-249,43) | 9.232,00 | 9.341,00 | 9.349,29 | 9.183,00 | 9.346,30 | 9.310,00 | |
Jual | 9.422,34 (-257,63) | 9.485,00 | 9.380,00 | 9.379,29 | 9.583,00 | 9.386,85 | 9.420,00 | ||
(AUD) Australian Dollar | Beli | 10.877,60 (+60,64) | 10.769,00 | 10.746,00 | 10.867,05 | 10.737,00 | 10.882,15 | 10.840,00 | |
Jual | 10.988,72 (+54,37) | 11.069,00 | 11.072,00 | 10.947,05 | 11.137,00 | 10.933,55 | 10.950,00 | ||
(EUR) Euro | Beli | 15.317,60 (-1.417,83) | 15.191,00 | 15.190,00 | 15.346,43 | 15.209,00 | 15.360,05 | 15.340,00 | |
Jual | 15.473,60 (-1.433,85) | 15.525,00 | 15.619,00 | 15.446,43 | 15.609,00 | 15.424,05 | 15.450,00 | ||
(CNY) Chinese Yuan | Beli | 1.892,71 (-96,50) | 1.859,00 | 1.881,60 | 1.889,49 | 1.900,60 | |||
Jual | 1.911,84 (-97,38) | 1.949,00 | 1.937,90 | 1.929,49 | 1.913,95 | ||||
(HKD) Hong Kong Dollar | Beli | 1.506,41 (-57,59) | 1.457,00 | 1.506,05 | 1.504,81 | 1.440,00 | 1.510,70 | 1.460,00 | |
Jual | 1.521,66 (-58,17) | 1.564,00 | 1.522,25 | 1.524,81 | 1.590,00 | 1.515,10 | 1.570,00 | ||
(GBP) British Pound Sterling | Beli | 19.365,32 (-627,69) | 19.235,00 | 19.115,90 | 19.328,01 | 19.275,00 | 19.391,75 | 19.400,00 | |
Jual | 19.564,59 (-635,66) | 19.621,00 | 19.682,90 | 19.468,01 | 19.675,00 | 19.466,15 | 19.510,00 | ||
(JPY) Japanese Yen | Beli | 111,49 (-4,08) | 110,11 | 109,97 | 110,35 | 110,40 | 111,55 | 111,30 | |
Jual | 112,65 (-4,12) | 113,89 | 113,82 | 113,35 | 114,40 | 112,17 | 112,40 | ||
(NZD) New Zealand Dollar | Beli | 9.759,13 (-207,66) | 9.669,00 | 9.620,70 | 9.749,12 | 9.766,15 | 9.730,00 | ||
Jual | 9.858,95 (-216,68) | 9.932,00 | 9.941,70 | 9.819,12 | 9.815,85 | 9.840,00 | |||