Selasa, 23 September 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
23/09/14 11:00 | 23/09/14 15:30 | 23/09/14 17:00 | 23/09/14 08:30 | 23/09/14 15:30 | 23/09/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.927,00 (-201,00) | 11.883,00 | 11.825,00 | 11.965,00 | 11.886,00 | 11.960,00 | 11.920,00 | |
Jual | 12.047,00 (-203,00) | 12.047,00 | 12.125,00 | 11.985,00 | 12.084,00 | 11.990,00 | 12.040,00 | ||
(SGD) Singapore Dollar | Beli | 9.406,15 (-169,85) | 9.313,00 | 9.430,92 | 9.440,08 | 9.146,00 | 9.429,20 | 9.400,00 | |
Jual | 9.502,29 (-177,68) | 9.563,00 | 9.477,92 | 9.468,08 | 9.746,00 | 9.469,40 | 9.520,00 | ||
(AUD) Australian Dollar | Beli | 10.589,98 (-226,98) | 10.503,00 | 10.521,95 | 10.636,32 | 10.388,00 | 10.616,95 | 10.630,00 | |
Jual | 10.697,74 (-236,61) | 10.800,00 | 10.836,95 | 10.716,32 | 10.888,00 | 10.667,55 | 10.750,00 | ||
(EUR) Euro | Beli | 15.328,58 (-1.406,85) | 15.216,00 | 15.222,55 | 15.376,80 | 15.153,00 | 15.382,95 | 15.340,00 | |
Jual | 15.485,21 (-1.422,24) | 15.548,00 | 15.644,55 | 15.476,80 | 15.653,00 | 15.446,75 | 15.460,00 | ||
(CNY) Chinese Yuan | Beli | 1.940,30 (-48,91) | 1.903,00 | 1.923,35 | 1.931,03 | 1.943,30 | |||
Jual | 1.959,82 (-49,40) | 1.996,00 | 1.979,75 | 1.971,03 | 1.956,70 | ||||
(HKD) Hong Kong Dollar | Beli | 1.538,57 (-25,43) | 1.490,00 | 1.536,10 | 1.534,88 | 1.471,00 | 1.542,70 | 1.539,00 | |
Jual | 1.554,25 (-25,58) | 1.599,00 | 1.553,60 | 1.554,88 | 1.621,00 | 1.547,15 | 1.551,00 | ||
(GBP) British Pound Sterling | Beli | 19.538,81 (-454,20) | 19.381,00 | 19.343,20 | 19.551,64 | 19.380,00 | 19.506,75 | 19.560,00 | |
Jual | 19.736,60 (-463,65) | 19.766,00 | 19.907,20 | 19.691,64 | 19.880,00 | 19.604,95 | 19.680,00 | ||
(JPY) Japanese Yen | Beli | 109,60 (-5,97) | 108,40 | 108,70 | 109,02 | 108,42 | 110,19 | 109,20 | |
Jual | 110,76 (-6,01) | 112,01 | 112,44 | 112,02 | 113,92 | 110,78 | 111,20 | ||
(NZD) New Zealand Dollar | Beli | 9.664,45 (-302,34) | 9.591,00 | 9.587,45 | 9.712,05 | 9.705,55 | 9.680,00 | ||
Jual | 9.767,71 (-307,92) | 9.852,00 | 9.903,45 | 9.782,05 | 9.755,15 | 9.800,00 | |||