Rabu, 24 September 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
24/09/14 11:00 | 24/09/14 15:00 | 24/09/14 17:00 | 24/09/14 08:30 | 24/09/14 15:30 | 24/09/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.916,00 (-212,00) | 11.833,00 | 11.805,00 | 11.945,00 | 11.876,00 | 11.935,00 | 11.900,00 | |
Jual | 12.036,00 (-214,00) | 11.997,00 | 12.105,00 | 11.965,00 | 12.074,00 | 11.965,00 | 12.020,00 | ||
(SGD) Singapore Dollar | Beli | 9.399,70 (-176,30) | 9.284,00 | 9.423,72 | 9.432,24 | 9.143,00 | 9.425,10 | 9.380,00 | |
Jual | 9.495,11 (-184,86) | 9.534,00 | 9.470,72 | 9.462,24 | 9.743,00 | 9.464,60 | 9.500,00 | ||
(AUD) Australian Dollar | Beli | 10.554,00 (-262,96) | 10.437,00 | 10.443,20 | 10.558,11 | 10.340,00 | 10.580,45 | 10.560,00 | |
Jual | 10.666,30 (-268,05) | 10.733,00 | 10.756,20 | 10.638,11 | 10.840,00 | 10.630,95 | 10.680,00 | ||
(EUR) Euro | Beli | 15.316,83 (-1.418,60) | 15.142,00 | 15.154,20 | 15.308,00 | 15.139,00 | 15.328,15 | 15.300,00 | |
Jual | 15.474,69 (-1.432,76) | 15.474,00 | 15.575,20 | 15.408,00 | 15.639,00 | 15.391,85 | 15.420,00 | ||
(CNY) Chinese Yuan | Beli | 1.938,76 (-50,45) | 1.896,00 | 1.920,75 | 1.928,15 | 1.940,60 | |||
Jual | 1.958,28 (-50,94) | 1.988,00 | 1.977,15 | 1.968,15 | 1.953,90 | ||||
(HKD) Hong Kong Dollar | Beli | 1.537,19 (-26,81) | 1.484,00 | 1.533,40 | 1.532,17 | 1.470,00 | 1.539,40 | 1.539,00 | |
Jual | 1.552,77 (-27,06) | 1.592,00 | 1.550,90 | 1.552,17 | 1.620,00 | 1.543,80 | 1.551,00 | ||
(GBP) British Pound Sterling | Beli | 19.535,09 (-457,92) | 19.336,00 | 19.322,70 | 19.530,82 | 19.373,00 | 19.526,85 | 19.540,00 | |
Jual | 19.739,04 (-461,21) | 19.721,00 | 19.887,70 | 19.670,82 | 19.873,00 | 19.625,05 | 19.660,00 | ||
(JPY) Japanese Yen | Beli | 109,67 (-5,90) | 107,88 | 108,28 | 108,59 | 108,30 | 109,75 | 109,10 | |
Jual | 110,81 (-5,96) | 111,48 | 112,01 | 111,59 | 113,80 | 110,34 | 111,10 | ||
(NZD) New Zealand Dollar | Beli | 9.616,21 (-350,58) | 9.504,00 | 9.484,65 | 9.607,31 | 9.622,05 | 9.610,00 | ||
Jual | 9.719,07 (-356,56) | 9.764,00 | 9.797,65 | 9.677,31 | 9.671,35 | 9.730,00 | |||