Jumat, 08 Agustus 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
08/08/14 11:00 | 08/08/14 10:00 | 08/08/14 17:00 | 08/08/14 15:00 | 08/08/14 15:30 | 08/08/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.763,00 (-365,00) | 11.723,00 | 11.625,00 | 11.767,00 | 11.676,00 | 11.765,00 | 11.750,00 | |
Jual | 11.881,00 (-369,00) | 11.887,00 | 11.925,00 | 11.793,00 | 11.874,00 | 11.795,00 | 11.860,00 | ||
(SGD) Singapore Dollar | Beli | 9.380,38 (-195,62) | 9.288,00 | 9.361,22 | 9.395,84 | 9.209,00 | 9.394,00 | 9.380,00 | |
Jual | 9.475,24 (-204,73) | 9.540,00 | 9.461,22 | 9.431,84 | 9.609,00 | 9.434,60 | 9.490,00 | ||
(AUD) Australian Dollar | Beli | 10.884,30 (+67,34) | 10.763,00 | 10.739,10 | 10.873,58 | 10.702,00 | 10.875,55 | 10.800,00 | |
Jual | 10.997,05 (+62,70) | 11.063,00 | 11.064,10 | 10.953,58 | 11.102,00 | 10.926,95 | 10.910,00 | ||
(EUR) Euro | Beli | 15.718,90 (-1.016,53) | 15.590,00 | 15.550,75 | 15.728,14 | 15.573,00 | 15.741,65 | 15.720,00 | |
Jual | 15.878,96 (-1.028,49) | 15.928,00 | 15.987,75 | 15.828,14 | 15.973,00 | 15.806,55 | 15.830,00 | ||
(CNY) Chinese Yuan | Beli | 1.910,76 (-78,45) | 1.871,00 | 1.884,95 | 1.893,52 | 1.907,60 | |||
Jual | 1.929,92 (-79,30) | 1.962,00 | 1.941,15 | 1.933,52 | 1.923,85 | ||||
(HKD) Hong Kong Dollar | Beli | 1.517,55 (-46,45) | 1.470,00 | 1.506,45 | 1.509,74 | 1.444,00 | 1.517,60 | 1.517,00 | |
Jual | 1.532,79 (-47,04) | 1.578,00 | 1.532,45 | 1.529,74 | 1.594,00 | 1.522,00 | 1.528,00 | ||
(GBP) British Pound Sterling | Beli | 19.768,90 (-224,11) | 19.644,00 | 19.497,95 | 19.731,01 | 19.601,00 | 19.764,05 | 19.800,00 | |
Jual | 19.971,96 (-228,29) | 20.034,00 | 20.071,95 | 19.871,01 | 20.001,00 | 19.839,25 | 19.910,00 | ||
(JPY) Japanese Yen | Beli | 115,63 (+0,06) | 113,92 | 113,72 | 114,25 | 113,98 | 115,43 | 115,50 | |
Jual | 116,82 (+0,05) | 117,86 | 117,73 | 117,25 | 117,98 | 116,08 | 116,70 | ||
(NZD) New Zealand Dollar | Beli | 9.933,85 (-32,94) | 9.834,00 | 9.799,60 | 9.939,72 | 9.937,95 | 9.920,00 | ||
Jual | 10.037,07 (-38,56) | 10.098,00 | 10.124,60 | 10.009,72 | 9.989,25 | 10.030,00 | |||