Rabu, 06 Agustus 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
06/08/14 11:00 | 06/08/14 09:00 | 06/08/14 16:30 | 06/08/14 08:30 | 06/08/14 16:00 | 06/08/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.697,00 (-431,00) | 11.643,00 | 11.595,00 | 11.725,00 | 11.671,00 | 11.730,00 | 11.710,00 | |
Jual | 11.815,00 (-435,00) | 11.807,00 | 11.895,00 | 11.765,00 | 11.869,00 | 11.760,00 | 11.820,00 | ||
(SGD) Singapore Dollar | Beli | 9.371,09 (-204,91) | 9.265,00 | 9.358,40 | 9.386,92 | 9.126,00 | 9.393,00 | 9.370,00 | |
Jual | 9.466,39 (-213,58) | 9.518,00 | 9.458,40 | 9.426,92 | 9.726,00 | 9.433,80 | 9.480,00 | ||
(AUD) Australian Dollar | Beli | 10.874,70 (+57,74) | 10.753,00 | 10.777,00 | 10.896,37 | 10.689,00 | 10.917,15 | 10.900,00 | |
Jual | 10.990,31 (+55,96) | 11.053,00 | 11.104,00 | 10.976,37 | 11.189,00 | 10.968,65 | 11.010,00 | ||
(EUR) Euro | Beli | 15.631,87 (-1.103,56) | 15.504,00 | 15.483,00 | 15.643,09 | 15.482,00 | 15.672,45 | 15.670,00 | |
Jual | 15.791,93 (-1.115,52) | 15.841,00 | 15.919,00 | 15.743,09 | 15.982,00 | 15.737,35 | 15.780,00 | ||
(CNY) Chinese Yuan | Beli | 1.896,37 (-92,84) | 1.855,00 | 1.877,95 | 1.885,73 | 1.901,40 | |||
Jual | 1.915,50 (-93,72) | 1.946,00 | 1.934,15 | 1.925,73 | 1.916,05 | ||||
(HKD) Hong Kong Dollar | Beli | 1.509,10 (-54,90) | 1.460,00 | 1.502,80 | 1.505,44 | 1.444,00 | 1.513,20 | 1.512,00 | |
Jual | 1.524,52 (-55,31) | 1.568,00 | 1.528,70 | 1.525,44 | 1.594,00 | 1.517,65 | 1.523,00 | ||
(GBP) British Pound Sterling | Beli | 19.735,18 (-257,83) | 19.592,00 | 19.493,95 | 19.710,35 | 19.613,00 | 19.733,45 | 19.800,00 | |
Jual | 19.940,18 (-260,07) | 19.983,00 | 20.068,95 | 19.850,35 | 20.113,00 | 19.808,65 | 19.910,00 | ||
(JPY) Japanese Yen | Beli | 114,03 (-1,54) | 112,37 | 112,73 | 113,18 | 112,89 | 114,23 | 114,20 | |
Jual | 115,19 (-1,58) | 116,26 | 116,71 | 116,18 | 117,89 | 114,87 | 115,30 | ||
(NZD) New Zealand Dollar | Beli | 9.859,40 (-107,39) | 9.754,00 | 9.741,90 | 9.871,33 | 9.891,95 | 9.880,00 | ||
Jual | 9.964,77 (-110,86) | 10.018,00 | 10.065,90 | 9.941,33 | 9.941,95 | 9.990,00 | |||