Selasa, 12 Agustus 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
12/08/14 11:00 | 12/08/14 09:00 | 12/08/14 17:00 | 12/08/14 08:30 | 12/08/14 15:30 | 12/08/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.619,00 (-509,00) | 11.593,00 | 11.535,00 | 11.675,00 | 11.581,00 | 11.670,00 | 11.620,00 | |
Jual | 11.735,00 (-515,00) | 11.757,00 | 11.835,00 | 11.695,00 | 11.779,00 | 11.700,00 | 11.730,00 | ||
(SGD) Singapore Dollar | Beli | 9.295,20 (-280,80) | 9.218,00 | 9.326,52 | 9.332,77 | 9.144,00 | 9.324,10 | 9.290,00 | |
Jual | 9.389,50 (-290,47) | 9.471,00 | 9.360,52 | 9.352,77 | 9.544,00 | 9.364,60 | 9.400,00 | ||
(AUD) Australian Dollar | Beli | 10.766,17 (-50,79) | 10.650,00 | 10.663,90 | 10.784,99 | 10.605,00 | 10.800,65 | 10.760,00 | |
Jual | 10.878,35 (-56,00) | 10.949,00 | 10.988,90 | 10.864,99 | 11.005,00 | 10.853,05 | 10.870,00 | ||
(EUR) Euro | Beli | 15.539,25 (-1.196,18) | 15.445,00 | 15.377,70 | 15.543,64 | 15.419,00 | 15.575,95 | 15.560,00 | |
Jual | 15.696,74 (-1.210,71) | 15.782,00 | 15.812,70 | 15.643,64 | 15.819,00 | 15.640,65 | 15.670,00 | ||
(CNY) Chinese Yuan | Beli | 1.888,75 (-100,46) | 1.852,00 | 1.869,75 | 1.877,53 | 1.891,70 | |||
Jual | 1.907,60 (-101,62) | 1.943,00 | 1.925,95 | 1.917,53 | 1.908,05 | ||||
(HKD) Hong Kong Dollar | Beli | 1.498,96 (-65,04) | 1.454,00 | 1.500,10 | 1.497,50 | 1.432,00 | 1.505,30 | 1.501,00 | |
Jual | 1.514,02 (-65,81) | 1.561,00 | 1.515,30 | 1.517,50 | 1.582,00 | 1.509,75 | 1.512,00 | ||
(GBP) British Pound Sterling | Beli | 19.490,87 (-502,14) | 19.390,00 | 19.309,60 | 19.522,83 | 19.393,00 | 19.557,75 | 19.530,00 | |
Jual | 19.690,16 (-510,09) | 19.779,00 | 19.882,60 | 19.662,83 | 19.793,00 | 19.632,65 | 19.640,00 | ||
(JPY) Japanese Yen | Beli | 113,56 (-2,01) | 112,17 | 112,29 | 112,75 | 112,32 | 113,93 | 113,70 | |
Jual | 114,72 (-2,05) | 116,06 | 116,27 | 115,75 | 116,32 | 114,57 | 114,80 | ||
(NZD) New Zealand Dollar | Beli | 9.808,76 (-158,03) | 9.731,00 | 9.682,85 | 9.811,95 | 9.815,65 | 9.780,00 | ||
Jual | 9.913,73 (-161,90) | 9.994,00 | 10.006,85 | 9.881,95 | 9.865,55 | 9.890,00 | |||