Selasa, 26 Agustus 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
26/08/14 11:00 | 26/08/14 09:00 | 26/08/14 17:30 | 26/08/14 08:30 | 26/08/14 15:30 | 26/08/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.656,00 (-472,00) | 11.618,00 | 11.558,00 | 11.698,00 | 11.611,00 | 11.690,00 | 11.660,00 | |
Jual | 11.774,00 (-476,00) | 11.782,00 | 11.858,00 | 11.718,00 | 11.809,00 | 11.720,00 | 11.770,00 | ||
(SGD) Singapore Dollar | Beli | 9.319,58 (-256,42) | 9.232,00 | 9.359,22 | 9.362,91 | 9.162,00 | 9.349,00 | 9.320,00 | |
Jual | 9.416,94 (-263,03) | 9.484,00 | 9.398,22 | 9.390,91 | 9.562,00 | 9.388,90 | 9.430,00 | ||
(AUD) Australian Dollar | Beli | 10.831,92 (+14,96) | 10.712,00 | 10.737,55 | 10.857,81 | 10.667,00 | 10.857,75 | 10.840,00 | |
Jual | 10.946,29 (+11,94) | 11.012,00 | 11.063,55 | 10.937,81 | 11.067,00 | 10.910,25 | 10.950,00 | ||
(EUR) Euro | Beli | 15.387,09 (-1.348,34) | 15.266,00 | 15.251,55 | 15.408,66 | 15.245,00 | 15.417,95 | 15.410,00 | |
Jual | 15.544,03 (-1.363,42) | 15.601,00 | 15.683,55 | 15.508,66 | 15.645,00 | 15.482,15 | 15.520,00 | ||
(CNY) Chinese Yuan | Beli | 1.890,27 (-98,94) | 1.856,00 | 1.875,15 | 1.882,95 | 1.897,40 | |||
Jual | 1.909,41 (-99,81) | 1.947,00 | 1.931,35 | 1.922,95 | 1.908,00 | ||||
(HKD) Hong Kong Dollar | Beli | 1.503,94 (-60,06) | 1.457,00 | 1.502,90 | 1.500,67 | 1.436,00 | 1.508,10 | 1.460,00 | |
Jual | 1.519,19 (-60,64) | 1.564,00 | 1.518,90 | 1.520,67 | 1.586,00 | 1.512,55 | 1.570,00 | ||
(GBP) British Pound Sterling | Beli | 19.337,30 (-655,71) | 19.199,00 | 19.131,80 | 19.343,62 | 19.205,00 | 19.366,85 | 19.380,00 | |
Jual | 19.537,78 (-662,47) | 19.585,00 | 19.699,80 | 19.483,62 | 19.605,00 | 19.441,15 | 19.490,00 | ||
(JPY) Japanese Yen | Beli | 112,17 (-3,40) | 110,65 | 110,84 | 111,26 | 110,76 | 112,36 | 112,20 | |
Jual | 113,36 (-3,41) | 114,46 | 114,76 | 114,26 | 114,76 | 112,98 | 113,30 | ||
(NZD) New Zealand Dollar | Beli | 9.718,77 (-248,02) | 9.613,00 | 9.596,30 | 9.723,03 | 9.728,45 | 9.720,00 | ||
Jual | 9.818,34 (-257,29) | 9.875,00 | 9.917,30 | 9.793,03 | 9.779,25 | 9.830,00 | |||