Senin, 11 Agustus 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
11/08/14 11:30 | 11/08/14 09:30 | 11/08/14 18:30 | 11/08/14 10:30 | 11/08/14 15:30 | 11/08/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.669,00 (-459,00) | 11.618,00 | 11.520,00 | 11.660,00 | 11.581,00 | 11.670,00 | 11.600,00 | |
Jual | 11.787,00 (-463,00) | 11.782,00 | 11.820,00 | 11.680,00 | 11.779,00 | 11.700,00 | 11.720,00 | ||
(SGD) Singapore Dollar | Beli | 9.333,71 (-242,29) | 9.231,00 | 9.287,80 | 9.313,17 | 9.151,00 | 9.329,30 | 9.275,00 | |
Jual | 9.434,88 (-245,09) | 9.483,00 | 9.387,80 | 9.343,17 | 9.551,00 | 9.369,85 | 9.395,00 | ||
(AUD) Australian Dollar | Beli | 10.825,33 (+8,37) | 10.705,00 | 10.652,30 | 10.768,76 | 10.643,00 | 10.801,75 | 10.750,00 | |
Jual | 10.939,51 (+5,16) | 11.004,00 | 10.977,30 | 10.848,76 | 11.043,00 | 10.854,15 | 10.880,00 | ||
(EUR) Euro | Beli | 15.634,13 (-1.101,30) | 15.512,00 | 15.419,45 | 15.572,05 | 15.453,00 | 15.608,65 | 15.560,00 | |
Jual | 15.796,94 (-1.110,51) | 15.850,00 | 15.856,45 | 15.672,05 | 15.853,00 | 15.673,35 | 15.690,00 | ||
(CNY) Chinese Yuan | Beli | 1.896,72 (-92,49) | 1.856,00 | 1.868,70 | 1.876,50 | 1.893,00 | |||
Jual | 1.915,90 (-93,32) | 1.946,00 | 1.925,00 | 1.916,50 | 1.909,20 | ||||
(HKD) Hong Kong Dollar | Beli | 1.505,41 (-58,59) | 1.457,00 | 1.492,95 | 1.495,54 | 1.432,00 | 1.505,30 | 1.498,00 | |
Jual | 1.520,73 (-59,10) | 1.564,00 | 1.518,95 | 1.515,54 | 1.582,00 | 1.509,75 | 1.511,00 | ||
(GBP) British Pound Sterling | Beli | 19.574,75 (-418,26) | 19.437,00 | 19.300,95 | 19.517,51 | 19.402,00 | 19.582,25 | 19.500,00 | |
Jual | 19.777,41 (-422,84) | 19.826,00 | 19.873,95 | 19.657,51 | 19.802,00 | 19.657,25 | 19.630,00 | ||
(JPY) Japanese Yen | Beli | 114,21 (-1,36) | 112,64 | 112,37 | 112,84 | 112,51 | 114,12 | 113,00 | |
Jual | 115,39 (-1,38) | 116,55 | 116,36 | 115,84 | 116,51 | 114,76 | 115,30 | ||
(NZD) New Zealand Dollar | Beli | 9.874,31 (-92,48) | 9.772,00 | 9.717,55 | 9.839,57 | 9.862,35 | 9.820,00 | ||
Jual | 9.981,23 (-94,40) | 10.036,00 | 10.042,55 | 9.909,57 | 9.912,35 | 9.940,00 | |||