Selasa, 22 Juli 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
22/07/14 11:00 | 22/07/14 16:30 | 22/07/14 17:00 | 22/07/14 15:00 | 22/07/14 15:30 | 22/07/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.473,00 (-655,00) | 11.468,00 | 11.450,00 | 11.570,00 | 11.501,00 | 11.590,00 | 11.460,00 | |
Jual | 11.589,00 (-661,00) | 11.682,00 | 11.750,00 | 11.630,00 | 11.699,00 | 11.660,00 | 11.580,00 | ||
(SGD) Singapore Dollar | Beli | 9.249,44 (-326,56) | 9.183,00 | 9.301,22 | 9.320,70 | 9.050,00 | 9.330,90 | 9.230,00 | |
Jual | 9.345,21 (-334,76) | 9.477,00 | 9.401,22 | 9.380,70 | 9.650,00 | 9.403,35 | 9.350,00 | ||
(AUD) Australian Dollar | Beli | 10.755,94 (-61,02) | 10.700,00 | 10.736,85 | 10.857,63 | 10.646,00 | 10.867,95 | 10.770,00 | |
Jual | 10.868,16 (-66,19) | 11.047,00 | 11.064,85 | 10.937,63 | 11.146,00 | 10.956,95 | 10.890,00 | ||
(EUR) Euro | Beli | 15.519,53 (-1.215,90) | 15.442,00 | 15.431,50 | 15.593,77 | 15.427,00 | 15.628,05 | 15.520,00 | |
Jual | 15.677,60 (-1.229,85) | 15.848,00 | 15.870,50 | 15.693,77 | 15.927,00 | 15.746,95 | 15.640,00 | ||
(CNY) Chinese Yuan | Beli | 1.864,19 (-125,02) | 1.817,00 | 1.842,50 | 1.850,06 | 1.865,40 | |||
Jual | 1.883,04 (-126,18) | 1.914,00 | 1.898,30 | 1.890,06 | 1.885,65 | ||||
(HKD) Hong Kong Dollar | Beli | 1.480,01 (-83,99) | 1.438,00 | 1.483,65 | 1.486,45 | 1.422,00 | 1.494,90 | 1.481,00 | |
Jual | 1.494,99 (-84,84) | 1.551,00 | 1.509,45 | 1.506,45 | 1.572,00 | 1.504,50 | 1.493,00 | ||
(GBP) British Pound Sterling | Beli | 19.593,59 (-399,42) | 19.527,00 | 19.508,50 | 19.725,99 | 19.558,00 | 19.770,25 | 19.620,00 | |
Jual | 19.796,33 (-403,92) | 20.005,00 | 20.090,50 | 19.865,99 | 20.058,00 | 19.914,15 | 19.740,00 | ||
(JPY) Japanese Yen | Beli | 113,03 (-2,54) | 111,86 | 112,28 | 112,73 | 112,45 | 114,03 | 113,00 | |
Jual | 114,21 (-2,56) | 116,28 | 116,28 | 115,73 | 117,45 | 115,07 | 114,10 | ||
(NZD) New Zealand Dollar | Beli | 9.957,42 (-9,37) | 9.888,00 | 9.892,45 | 10.025,69 | 10.035,85 | 9.950,00 | ||
Jual | 10.065,05 (-10,58) | 10.198,00 | 10.222,45 | 10.095,69 | 10.120,95 | 10.070,00 | |||