Rabu, 23 Juli 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
23/07/14 11:00 | 23/07/14 09:00 | 23/07/14 17:00 | 23/07/14 10:30 | 23/07/14 16:00 | 23/07/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.441,00 (-687,00) | 11.418,00 | 11.350,00 | 11.480,00 | 11.371,00 | 11.500,00 | 11.460,00 | |
Jual | 11.555,00 (-695,00) | 11.632,00 | 11.650,00 | 11.520,00 | 11.569,00 | 11.530,00 | 11.570,00 | ||
(SGD) Singapore Dollar | Beli | 9.231,08 (-344,92) | 9.151,00 | 9.233,12 | 9.260,94 | 8.958,00 | 9.271,90 | 9.230,00 | |
Jual | 9.326,82 (-353,15) | 9.445,00 | 9.333,12 | 9.300,94 | 9.558,00 | 9.312,00 | 9.350,00 | ||
(AUD) Australian Dollar | Beli | 10.791,15 (-25,81) | 10.645,00 | 10.701,05 | 10.822,33 | 10.574,00 | 10.850,25 | 10.820,00 | |
Jual | 10.899,83 (-34,52) | 10.991,00 | 11.030,05 | 10.902,33 | 11.074,00 | 10.901,75 | 10.930,00 | ||
(EUR) Euro | Beli | 15.401,87 (-1.333,56) | 15.321,00 | 15.270,65 | 15.434,76 | 15.192,00 | 15.474,45 | 15.460,00 | |
Jual | 15.557,65 (-1.349,80) | 15.726,00 | 15.708,65 | 15.534,76 | 15.692,00 | 15.539,05 | 15.570,00 | ||
(CNY) Chinese Yuan | Beli | 1.858,15 (-131,06) | 1.810,00 | 1.827,60 | 1.835,20 | 1.852,70 | |||
Jual | 1.876,66 (-132,56) | 1.907,00 | 1.883,50 | 1.875,20 | 1.866,35 | ||||
(HKD) Hong Kong Dollar | Beli | 1.475,93 (-88,07) | 1.431,00 | 1.471,10 | 1.473,66 | 1.405,00 | 1.483,40 | 1.480,00 | |
Jual | 1.490,83 (-89,00) | 1.544,00 | 1.496,90 | 1.493,66 | 1.555,00 | 1.487,80 | 1.492,00 | ||
(GBP) British Pound Sterling | Beli | 19.527,50 (-465,51) | 19.427,00 | 19.299,00 | 19.521,98 | 19.327,00 | 19.621,35 | 19.600,00 | |
Jual | 19.724,39 (-475,86) | 19.904,00 | 19.880,00 | 19.661,98 | 19.827,00 | 19.696,75 | 19.720,00 | ||
(JPY) Japanese Yen | Beli | 112,80 (-2,77) | 111,35 | 111,49 | 111,93 | 111,27 | 113,25 | 113,00 | |
Jual | 113,94 (-2,83) | 115,75 | 115,49 | 114,93 | 116,27 | 113,89 | 114,20 | ||
(NZD) New Zealand Dollar | Beli | 9.923,92 (-42,87) | 9.829,00 | 9.823,90 | 9.956,21 | 9.978,55 | 9.950,00 | ||
Jual | 10.029,74 (-45,89) | 10.138,00 | 10.152,90 | 10.026,21 | 10.030,05 | 10.060,00 | |||